Freddie Mac (FMCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMCC | RKT | ZG | UWMC | PFSI |
| Company | Freddie Mac | Rocket Companies Inc Cl A | Zillow Grp Inc Cl A | Uwm Hldg Corp | Pennymac Financial Services IN |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 7.7400 | 17.00 | 67.73 | 5.06 | 127.35 |
| High | 8.8600 | 17.37 | 68.71 | 5.18 | 127.99 |
| Low | 7.0400 | 16.82 | 66.95 | 5.02 | 125.48 |
| Last | 8.1300 | 17.05 | 67.21 | 5.10 | 127.02 |
| Change | +0.2900 | -0.10 | -1.47 | -0.04 | -0.02 |
| % Change | +3.70% | -0.58% | -2.14% | -0.78% | -0.02% |
| Volume | 4,830,800 | 44,312,900 | 908,200 | 7,611,600 | 345,600 |
| 20-Day Average Volume | 3,074,270 | 46,967,086 | 689,090 | 10,395,925 | 351,595 |
| Previous Close | 7.8400 | 17.15 | 68.68 | 5.14 | 127.04 |
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.0042 | 17.01 | 71.24 | 5.57 | 127.13 |
| 20-Day Raw Stochastic | 30.57% | 55.15% | 5.79% | 10.99% | 56.79% |
| 20-Day Relative Strength | 37.77 | 48.35 | 39.33 | 40.54 | 55.50 |
| Weighted Alpha | +32.82 | +33.34 | -9.13 | -10.52 | +31.14 |
| Today's Opinion | 8% Buy | 24% Buy | 56% Sell | 8% Buy | 88% Buy |
| Previous Opinion | 8% Buy | 24% Buy | 56% Sell | 8% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 40% Buy | 24% Sell | 40% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.10% since 11/07/25 | +5.51% since 11/07/25 | -5.08% since 11/07/25 | -2.86% since 11/07/25 | +0.81% since 11/07/25 |
| Low | 6.4000 on 11/13/25 | 16.20 on 11/10/25 | 66.95 on 11/14/25 | 5.01 on 11/14/25 | 125.48 on 11/14/25 |
| High | 10.0600 on 11/10/25 | 18.17 on 11/12/25 | 72.10 on 11/11/25 | 5.56 on 11/12/25 | 130.55 on 11/11/25 |
| 1-Month | |||||
| %Chg | -17.29% since 10/14/25 | +0.77% since 10/14/25 | -3.31% since 10/14/25 | -6.25% since 10/14/25 | +6.12% since 10/14/25 |
| Low | 6.4000 on 11/13/25 | 15.34 on 11/07/25 | 66.65 on 10/31/25 | 4.99 on 11/06/25 | 116.15 on 10/17/25 |
| High | 12.0600 on 10/21/25 | 18.44 on 10/24/25 | 76.32 on 10/24/25 | 5.95 on 10/24/25 | 134.56 on 10/22/25 |
| 3-Month | |||||
| %Chg | -8.65% since 08/14/25 | -8.92% since 08/14/25 | -17.56% since 08/14/25 | -6.93% since 08/14/25 | +17.17% since 08/14/25 |
| Low | 6.4000 on 11/13/25 | 15.34 on 11/07/25 | 66.24 on 10/13/25 | 4.99 on 11/06/25 | 103.12 on 08/21/25 |
| High | 14.9900 on 09/12/25 | 22.56 on 09/11/25 | 90.22 on 09/17/25 | 7.14 on 09/11/25 | 134.56 on 10/22/25 |
| 6-Month | |||||
| %Chg | +50.28% since 05/14/25 | +35.32% since 05/14/25 | -0.06% since 05/14/25 | +23.79% since 05/14/25 | +28.59% since 05/14/25 |
| Low | 5.3600 on 05/15/25 | 12.03 on 05/22/25 | 63.25 on 05/23/25 | 3.80 on 06/18/25 | 91.78 on 07/25/25 |
| High | 14.9900 on 09/12/25 | 22.56 on 09/11/25 | 90.22 on 09/17/25 | 7.14 on 09/11/25 | 134.56 on 10/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,284,988 | 35,882,064 | 16,268,248 | 8,156,522 | 6,600,595 |
| Shares Outstanding, K | 650,060 | 2,104,520 | 242,051 | 1,599,318 | 51,965 |
| Annual Sales | 122,052,000,000 | 5,100,800,000 | 2,236,000,000 | 2,163,690,000 | 1,593,730,000 |
| Annual Net Income | 11,858,000,000 | 29,370,000 | -112,000,000 | 14,400,000 | 311,420,000 |
| Last Quarter Sales | 33,259,000,000 | 1,605,280,000 | 676,000,000 | 563,240,000 | 632,900,000 |
| Last Quarter Net Income | 2,773,000,000 | -123,850,000 | 10,000,000 | -1,260,000 | 181,500,000 |
| 60-Month Beta | 2.06 | 2.21 | 2.09 | 1.79 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 10/30/25 | 0.07 on 10/30/25 | 0.44 on 10/30/25 | 0.01 on 11/06/25 | 3.37 on 10/21/25 |
| Latest Earnings Date | 10/29/25 | 10/30/25 | 10/30/25 | 11/06/25 | 10/21/25 |
| Most Recent Dividend | 0.250 on 06/12/08 | N/A | 50.380 on 08/17/15 | 0.100 on 09/18/25 | 0.300 on 11/17/25 |
| Next Ex-Dividends Date | N/A | 05/05/15 | N/A | 12/18/25 | 11/17/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 14.62 |