Freddie Mac (FMCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMCC | ESNT | TREE | WD | TSLX |
| Company | Freddie Mac | Essent Group Ltd | Lendingtree Inc | Walker & Dunlop | Tpg Specialty Lending Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 1.2300 | 52.69 | 34.05 | 89.50 | 20.77 |
| High | 1.2900 | 53.49 | 35.29 | 92.41 | 21.00 |
| Low | 1.2200 | 52.69 | 33.58 | 89.38 | 20.76 |
| Last | 1.2400 | 53.46 | 34.13 | 91.24 | 20.91 |
| Change | +0.0100 | +0.79 | -0.15 | +1.26 | +0.08 |
| % Change | +0.81% | +1.50% | -0.44% | +1.40% | +0.38% |
| Volume | 1,142,885 | 532,199 | 174,908 | 220,003 | 498,150 |
| 20-Day Average Volume | 2,953,294 | 429,339 | 173,421 | 237,097 | 391,508 |
| Previous Close | 1.2300 | 52.67 | 34.28 | 89.98 | 20.83 |
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.4252 | 55.98 | 38.81 | 94.41 | 20.94 |
| 20-Day Raw Stochastic | 13.56% | 13.31% | 2.12% | 29.42% | 44.64% |
| 20-Day Relative Strength | 47.20% | 42.82% | 41.44% | 45.35% | 47.54% |
| Weighted Alpha | +152.23 | +22.65 | +18.47 | +27.27 | +12.19 |
| Today's Opinion | 64% Buy | 40% Buy | 56% Buy | 8% Buy | 24% Sell |
| Previous Opinion | 64% Buy | 40% Buy | 56% Buy | 8% Buy | 24% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 40% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.86% since 04/12/24 | -0.63% since 04/12/24 | -10.20% since 04/12/24 | +0.43% since 04/12/24 | +0.72% since 04/12/24 |
| Low | 1.2200 on 04/19/24 | 52.31 on 04/16/24 | 33.58 on 04/19/24 | 88.20 on 04/16/24 | 20.40 on 04/16/24 |
| High | 1.4600 on 04/15/24 | 54.21 on 04/15/24 | 38.00 on 04/15/24 | 92.71 on 04/18/24 | 21.00 on 04/19/24 |
| 1-Month | |||||
| %Chg | -8.82% since 03/19/24 | -4.55% since 03/19/24 | -9.63% since 03/19/24 | +1.39% since 03/19/24 | +0.67% since 03/19/24 |
| Low | 1.1600 on 04/08/24 | 52.31 on 04/16/24 | 33.58 on 04/19/24 | 87.20 on 04/11/24 | 20.40 on 04/16/24 |
| High | 1.7500 on 03/27/24 | 59.90 on 03/28/24 | 44.30 on 03/21/24 | 101.20 on 04/01/24 | 21.52 on 03/28/24 |
| 3-Month | |||||
| %Chg | +30.53% since 01/19/24 | -3.42% since 01/19/24 | +22.16% since 01/19/24 | -7.77% since 01/19/24 | -4.08% since 01/19/24 |
| Low | 0.9100 on 01/22/24 | 50.65 on 02/09/24 | 28.28 on 01/22/24 | 87.20 on 04/11/24 | 20.40 on 04/16/24 |
| High | 1.7500 on 03/27/24 | 59.90 on 03/28/24 | 44.51 on 03/13/24 | 104.94 on 02/15/24 | 22.35 on 01/29/24 |
| 6-Month | |||||
| %Chg | +101.01% since 10/19/23 | +12.58% since 10/19/23 | +180.88% since 10/19/23 | +34.04% since 10/19/23 | +6.52% since 10/19/23 |
| Low | 0.5875 on 10/23/23 | 45.63 on 10/27/23 | 10.12 on 10/26/23 | 62.51 on 10/26/23 | 19.02 on 10/27/23 |
| High | 1.7500 on 03/27/24 | 59.90 on 03/28/24 | 44.51 on 03/13/24 | 113.67 on 12/28/23 | 22.35 on 01/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 799,574 | 5,629,001 | 447,114 | 3,023,598 | 1,918,901 |
| Shares Outstanding, K | 650,060 | 106,873 | 13,043 | 33,603 | 92,122 |
| Annual Sales | 108,050,000,000 | 1,109,760,000 | 672,500,000 | 1,054,440,000 | 438,090,000 |
| Annual Net Income | 10,538,000,000 | 696,390,000 | -122,400,000 | 107,360,000 | 196,400,000 |
| Last Quarter Sales | 28,426,000,000 | 297,280,000 | 134,350,000 | 274,340,000 | 119,540,000 |
| Last Quarter Net Income | 2,914,000,000 | 175,370,000 | 12,720,000 | 31,600,000 | 54,680,000 |
| 60-Month Beta | 1.46 | 1.04 | 2.19 | 1.53 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 02/14/24 | 1.64 on 02/09/24 | 0.28 on 02/27/24 | 1.42 on 02/15/24 | 0.62 on 02/15/24 |
| Latest Earnings Date | 05/01/24 | 05/03/24 | 04/30/24 | 05/02/24 | 05/01/24 |
| Most Recent Dividend | 0.250 on 06/12/08 | 0.280 on 03/12/24 | 1.000 on 12/13/12 | 0.650 on 02/29/24 | 0.460 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 03/12/24 | N/A | 02/29/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.05 | 0.00 | 19.43 | 8.89 |