FMC Corp (FMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMC | LIN | APD | DOW | DD |
| Company | FMC Corp | Linde Plc | Air Products and Chemicals | Dow Inc | Dupont Denemours Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 118.63 | 346.87 | 270.14 | 52.17 | 69.00 |
| High | 120.34 | 348.02 | 274.85 | 52.96 | 69.70 |
| Low | 118.15 | 344.56 | 269.61 | 52.12 | 68.83 |
| Last | 119.25 | 347.37 | 273.54 | 52.91 | 69.58 |
| Change | +0.94 | +0.27 | +3.35 | +0.91 | +0.64 |
| % Change | +0.79% | +0.08% | +1.24% | +1.75% | +0.93% |
| Volume | 376,600 | 1,396,600 | 743,300 | 3,083,600 | 2,061,500 |
| 20-Day Average Volume | 850,760 | 2,445,855 | 1,065,115 | 5,534,585 | 3,653,700 |
| Previous Close | 118.31 | 347.10 | 270.19 | 52.00 | 68.94 |
| Industry | Chemical - Diversified | Chemical - Specialty | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 121.40 | 344.78 | 281.25 | 53.60 | 70.34 |
| 20-Day Raw Stochastic | 33.79% | 60.21% | 30.43% | 38.85% | 32.16% |
| 20-Day Relative Strength | 42.97% | 54.96% | 41.61% | 44.09% | 45.63% |
| Weighted Alpha | -6.40 | +12.90 | +7.90 | -13.90 | +0.30 |
| Today's Opinion | 24% Sell | 96% Buy | 24% Sell | 8% Buy | 8% Buy |
| Previous Opinion | 24% Sell | 96% Buy | 40% Sell | 8% Sell | 8% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Buy | 64% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.88% since 03/21/23 | +1.78% since 03/21/23 | -1.89% since 03/21/23 | +1.63% since 03/21/23 | -0.13% since 03/21/23 |
| Low | 115.00 on 03/24/23 | 337.95 on 03/24/23 | 263.89 on 03/24/23 | 50.45 on 03/24/23 | 66.83 on 03/24/23 |
| High | 121.69 on 03/22/23 | 349.98 on 03/27/23 | 280.87 on 03/22/23 | 52.96 on 03/28/23 | 70.10 on 03/22/23 |
| 1-Month | |||||
| %Chg | -7.67% since 02/28/23 | -0.29% since 02/28/23 | -4.35% since 02/28/23 | -7.50% since 02/28/23 | -4.72% since 02/28/23 |
| Low | 113.86 on 03/16/23 | 324.11 on 03/15/23 | 263.89 on 03/24/23 | 49.20 on 03/16/23 | 66.83 on 03/24/23 |
| High | 129.81 on 03/01/23 | 362.74 on 03/03/23 | 295.60 on 03/07/23 | 58.75 on 03/03/23 | 75.38 on 03/03/23 |
| 3-Month | |||||
| %Chg | -4.34% since 12/28/22 | +6.58% since 12/28/22 | -11.66% since 12/28/22 | +5.84% since 12/28/22 | +2.63% since 12/28/22 |
| Low | 113.86 on 03/16/23 | 302.17 on 01/05/23 | 263.89 on 03/24/23 | 49.20 on 03/16/23 | 66.83 on 03/24/23 |
| High | 133.37 on 01/30/23 | 362.74 on 03/03/23 | 320.90 on 01/31/23 | 60.88 on 02/07/23 | 78.40 on 02/09/23 |
| 6-Month | |||||
| %Chg | +10.03% since 09/28/22 | +27.97% since 09/28/22 | +16.41% since 09/28/22 | +17.45% since 09/28/22 | +35.77% since 09/28/22 |
| Low | 105.32 on 09/29/22 | 265.22 on 09/29/22 | 224.75 on 10/13/22 | 42.91 on 10/13/22 | 49.84 on 09/29/22 |
| High | 134.38 on 12/02/22 | 362.74 on 03/03/23 | 328.56 on 12/13/22 | 60.88 on 02/07/23 | 78.40 on 02/09/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,805,549 | 170,829,088 | 60,004,604 | 36,815,428 | 31,597,822 |
| Shares Outstanding, K | 125,142 | 492,161 | 222,083 | 707,989 | 458,338 |
| Annual Sales | 5,802,300,000 | 33,364,000,000 | 12,698,600,000 | 56,902,000,000 | 13,017,000,000 |
| Annual Net Income | 731,500,000 | 4,147,000,000 | 2,256,100,000 | 4,582,000,000 | 5,868,000,000 |
| Last Quarter Sales | 1,622,000,000 | 7,899,000,000 | 3,174,700,000 | 11,859,000,000 | 3,104,000,000 |
| Last Quarter Net Income | 268,900,000 | 1,328,000,000 | 572,200,000 | 613,000,000 | 4,226,000,000 |
| 60-Month Beta | 0.84 | 0.84 | 0.84 | 1.33 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.37 on 02/07/23 | 3.16 on 02/07/23 | 2.64 on 02/02/23 | 0.46 on 01/26/23 | 0.89 on 02/07/23 |
| Latest Earnings Date | 05/01/23 | 04/27/23 | 05/04/23 | 04/25/23 | 05/02/23 |
| Most Recent Dividend | 0.580 on 12/29/22 | 1.275 on 03/13/23 | 1.620 on 12/30/22 | 0.700 on 02/27/23 | 0.360 on 02/27/23 |
| Next Ex-Dividends Date | 03/30/23 | 03/13/23 | 03/31/23 | 02/27/23 | 02/27/23 |
| Ratios | |||||
| Price/Earnings ttm | 15.88 | 28.05 | 25.42 | 8.32 | 20.12 |
