FMC Corp (FMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMC | LIN | APD | DOW | DD |
| Company | FMC Corp | Linde Plc | Air Products and Chemicals | Dow Inc | Dupont Denemours Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 57.59 | 441.79 | 232.43 | 57.00 | 73.02 |
| High | 57.59 | 441.79 | 235.08 | 57.00 | 73.02 |
| Low | 57.59 | 441.79 | 231.75 | 57.00 | 73.02 |
| Last | 58.21 | 442.80 | 234.58 | 55.92 | 73.25 |
| Change | -0.19 | -1.52 | -0.10 | -1.06 | -0.71 |
| % Change | -0.33% | -0.34% | -0.04% | -1.86% | -0.96% |
| Volume | 398 | 5,788 | 1,297,300 | 8,214 | 843 |
| 20-Day Average Volume | 1,533,140 | 1,524,909 | 1,347,740 | 3,801,126 | 1,896,212 |
| Previous Close | 58.40 | 444.32 | 233.71 | 56.98 | 73.96 |
| Industry | Chemical - Diversified | Chemical - Specialty | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 59.25 | 452.61 | 236.02 | 58.06 | 75.00 |
| 20-Day Raw Stochastic | 24.69% | 25.06% | 41.76% | 20.65% | 11.51% |
| 20-Day Relative Strength | 46.30% | 40.86% | 46.83% | 48.51% | 47.19% |
| Weighted Alpha | -48.05 | +20.30 | -21.95 | +7.65 | +3.88 |
| Today's Opinion | 40% Sell | 40% Buy | 100% Sell | 56% Buy | 40% Buy |
| Previous Opinion | 40% Sell | 40% Buy | 88% Sell | 56% Buy | 48% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 96% Sell | 100% Buy | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.14% since 04/18/24 | -1.04% since 04/18/24 | +2.48% since 04/17/24 | +0.90% since 04/18/24 | -0.69% since 04/18/24 |
| Low | 56.40 on 04/22/24 | 433.38 on 04/24/24 | 228.48 on 04/18/24 | 56.28 on 04/22/24 | 73.02 on 04/25/24 |
| High | 59.33 on 04/23/24 | 451.97 on 04/19/24 | 235.72 on 04/19/24 | 57.31 on 04/22/24 | 74.41 on 04/19/24 |
| 1-Month | |||||
| %Chg | -8.33% since 03/25/24 | -5.38% since 03/25/24 | -0.86% since 03/22/24 | -0.68% since 03/25/24 | -3.85% since 03/25/24 |
| Low | 55.38 on 04/16/24 | 433.38 on 04/24/24 | 227.53 on 04/16/24 | 56.04 on 04/18/24 | 72.38 on 04/16/24 |
| High | 64.33 on 03/28/24 | 468.34 on 03/26/24 | 244.65 on 04/01/24 | 60.69 on 04/04/24 | 77.94 on 04/04/24 |
| 3-Month | |||||
| %Chg | +0.21% since 01/25/24 | +9.50% since 01/25/24 | -8.74% since 01/24/24 | +3.75% since 01/25/24 | +13.90% since 01/25/24 |
| Low | 50.03 on 02/21/24 | 396.07 on 02/05/24 | 212.24 on 02/06/24 | 52.36 on 02/05/24 | 61.14 on 02/02/24 |
| High | 67.08 on 03/13/24 | 477.71 on 03/13/24 | 266.17 on 01/26/24 | 60.69 on 04/04/24 | 77.94 on 04/04/24 |
| 6-Month | |||||
| %Chg | +3.26% since 10/25/23 | +21.24% since 10/25/23 | -15.35% since 10/24/23 | +19.90% since 10/25/23 | +1.93% since 10/25/23 |
| Low | 49.49 on 11/10/23 | 366.12 on 10/26/23 | 212.24 on 02/06/24 | 47.40 on 10/26/23 | 61.14 on 02/02/24 |
| High | 67.08 on 03/13/24 | 477.71 on 03/13/24 | 295.96 on 11/03/23 | 60.69 on 04/04/24 | 77.94 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,289,313 | 213,973,840 | 52,169,596 | 40,016,656 | 30,920,752 |
| Shares Outstanding, K | 124,817 | 481,576 | 222,301 | 702,293 | 418,074 |
| Annual Sales | 4,486,800,000 | 32,854,000,000 | 12,600,000,000 | 44,622,000,000 | 12,068,000,000 |
| Annual Net Income | 1,321,500,000 | 6,199,000,000 | 2,300,200,000 | 589,000,000 | 423,000,000 |
| Last Quarter Sales | 1,146,100,000 | 8,302,000,000 | 2,997,400,000 | 10,621,000,000 | 2,898,000,000 |
| Last Quarter Net Income | 1,098,500,000 | 1,543,000,000 | 609,300,000 | -105,000,000 | -22,000,000 |
| 60-Month Beta | 0.87 | 0.93 | 0.81 | 1.31 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.07 on 02/05/24 | 3.59 on 02/06/24 | 2.82 on 02/05/24 | 0.43 on 01/25/24 | 0.87 on 02/06/24 |
| Latest Earnings Date | 05/06/24 | 05/02/24 | 04/30/24 | 04/25/24 | 05/01/24 |
| Most Recent Dividend | 0.580 on 03/27/24 | 1.390 on 03/13/24 | 1.770 on 03/28/24 | 0.700 on 02/28/24 | 0.380 on 02/28/24 |
| Next Ex-Dividends Date | 03/27/24 | 03/13/24 | 03/28/24 | 05/30/24 | 05/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.52 | 31.32 | 19.99 | 25.33 | 21.21 |