FMC Corp (FMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMC | DWDP | PX | LYB | APD |
| Company | FMC Corp | Dowdupont Inc | P10 Inc Cl A | Lyondellbasell Industries NV | Air Products and Chemicals |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 57.56 | 30.65 | 7.56 | 99.73 | 233.47 |
| High | 59.33 | 30.68 | 7.66 | 100.96 | 235.18 |
| Low | 57.44 | 30.16 | 7.51 | 99.62 | 232.09 |
| Last | 58.65 | 30.52 | 7.59 | 100.55 | 233.71 |
| Change | +0.40 | -0.65 | +0.05 | -0.04 | -0.65 |
| % Change | +0.69% | -2.09% | +0.66% | -0.04% | -0.28% |
| Volume | 1,583,200 | 16,206,300 | 597,200 | 1,093,900 | 1,175,200 |
| 20-Day Average Volume | 1,626,685 | 16,302,484 | 626,305 | 1,633,920 | 1,337,725 |
| Previous Close | 58.25 | 31.17 | 7.54 | 100.59 | 234.36 |
| Industry | Chemical - Diversified | Chemical - Diversified | Finance - Misc Services | Chemical - Diversified | Chemical - Diversified |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 59.71 | 31.40 | 7.96 | 102.24 | 236.17 |
| 20-Day Raw Stochastic | 36.54% | 8.86% | 20.16% | 23.15% | 36.10% |
| 20-Day Relative Strength | 48.43% | 34.89% | 38.14% | 49.41% | 45.65% |
| Weighted Alpha | -46.72 | -34.90 | -32.45 | +8.09 | -22.40 |
| Today's Opinion | 40% Sell | 100% Sell | 100% Sell | 72% Buy | 88% Sell |
| Previous Opinion | 56% Sell | 100% Sell | 100% Sell | 72% Buy | 88% Sell |
| Last Month's Opinion | 24% Buy | 32% Sell | 100% Sell | 100% Buy | 96% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.81% since 04/16/24 | -1.80% since 05/24/19 | +1.34% since 04/16/24 | +1.41% since 04/16/24 | +2.61% since 04/16/24 |
| Low | 55.48 on 04/17/24 | 30.16 on 05/31/19 | 7.34 on 04/18/24 | 98.90 on 04/18/24 | 227.76 on 04/17/24 |
| High | 59.33 on 04/23/24 | 31.40 on 05/30/19 | 7.66 on 04/23/24 | 101.13 on 04/22/24 | 235.72 on 04/19/24 |
| 1-Month | |||||
| %Chg | -5.95% since 03/22/24 | -20.62% since 04/30/19 | -6.76% since 03/22/24 | -0.43% since 03/22/24 | -1.27% since 03/22/24 |
| Low | 55.38 on 04/16/24 | 30.06 on 05/15/19 | 7.34 on 04/18/24 | 98.70 on 04/16/24 | 227.53 on 04/16/24 |
| High | 64.33 on 03/28/24 | 38.66 on 05/01/19 | 8.56 on 04/01/24 | 106.69 on 04/04/24 | 244.65 on 04/01/24 |
| 3-Month | |||||
| %Chg | +1.44% since 01/23/24 | -14.68% since 02/28/19 | -18.12% since 01/23/24 | +6.31% since 01/23/24 | -11.22% since 01/23/24 |
| Low | 50.03 on 02/21/24 | 30.06 on 05/15/19 | 7.13 on 03/01/24 | 91.50 on 02/02/24 | 212.24 on 02/06/24 |
| High | 67.08 on 03/13/24 | 39.56 on 04/17/19 | 9.47 on 02/16/24 | 106.69 on 04/04/24 | 266.17 on 01/26/24 |
| 6-Month | |||||
| %Chg | +0.91% since 10/23/23 | -20.63% since 11/28/18 | -17.23% since 10/23/23 | +11.52% since 10/23/23 | -14.91% since 10/23/23 |
| Low | 49.49 on 11/10/23 | 30.06 on 05/15/19 | 7.13 on 03/01/24 | 88.46 on 10/27/23 | 212.24 on 02/06/24 |
| High | 67.08 on 03/13/24 | 40.46 on 12/03/18 | 10.47 on 12/29/23 | 106.69 on 04/04/24 | 295.96 on 11/03/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,270,591 | 71,081,784 | 873,713 | 32,735,908 | 52,098,460 |
| Shares Outstanding, K | 124,817 | 2,329,023 | 115,877 | 325,439 | 222,301 |
| Annual Sales | 4,486,800,000 | 85,977,000,000 | 241,730,000 | 41,107,000,000 | 12,600,000,000 |
| Annual Net Income | 1,321,500,000 | 3,844,000,000 | -7,130,000 | 2,121,000,000 | 2,300,200,000 |
| Last Quarter Sales | 1,146,100,000 | 19,649,000,000 | 63,070,000 | 9,929,000,000 | 2,997,400,000 |
| Last Quarter Net Income | 1,098,500,000 | 520,000,000 | -1,090,000 | 187,000,000 | 609,300,000 |
| 60-Month Beta | 0.87 | 1.29 | 0.52 | 1.19 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.07 on 02/05/24 | 0.84 on 05/02/19 | 0.21 on 02/29/24 | 1.26 on 02/02/24 | 2.82 on 02/05/24 |
| Latest Earnings Date | 05/06/24 | 05/02/19 | 05/08/24 | 04/26/24 | 04/30/24 |
| Most Recent Dividend | 0.580 on 03/27/24 | 0.140 on 05/02/19 | 0.032 on 03/08/24 | 1.250 on 03/01/24 | 1.770 on 03/28/24 |
| Next Ex-Dividends Date | 03/27/24 | 05/02/19 | 03/08/24 | 03/01/24 | 03/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.30 | 8.14 | 8.92 | 11.63 | 19.82 |