FMC Corp (FMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FMC | APD | DOW | DD | LYB |
Company | FMC Corp | Air Products and Chemicals | Dow Inc | Dupont Denemours Inc | Lyondellbasell Industries NV |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 62.12 | 238.88 | 57.56 | 76.12 | 101.82 |
High | 63.10 | 243.11 | 58.16 | 76.53 | 102.98 |
Low | 62.03 | 238.58 | 57.43 | 75.83 | 101.54 |
Last | 62.70 | 243.10 | 58.14 | 76.50 | 102.95 |
Change | +0.26 | +5.27 | +1.07 | +0.96 | +1.81 |
% Change | +0.42% | +2.22% | +1.87% | +1.27% | +1.79% |
Volume | 1,299,800 | 926,700 | 5,126,900 | 1,454,400 | 2,273,700 |
20-Day Average Volume | 2,374,375 | 1,653,625 | 6,284,500 | 2,510,625 | 2,592,895 |
Previous Close | 62.44 | 237.83 | 57.07 | 75.54 | 101.14 |
Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 62.49 | 241.24 | 57.17 | 72.80 | 100.62 |
20-Day Raw Stochastic | 71.99% | 63.14% | 84.08% | 99.64% | 99.33% |
20-Day Relative Strength | 55.12% | 51.47% | 60.08% | 69.05% | 61.73% |
Weighted Alpha | -43.20 | -17.90 | +10.60 | +8.90 | +12.90 |
Today's Opinion | 24% Buy | 40% Sell | 100% Buy | 40% Buy | 100% Buy |
Previous Opinion | 24% Buy | 96% Sell | 100% Buy | 32% Buy | 100% Buy |
Last Month's Opinion | 88% Sell | 88% Sell | 88% Buy | 88% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.20% since 03/20/24 | +1.74% since 03/20/24 | -0.05% since 03/20/24 | +2.67% since 03/20/24 | +0.65% since 03/20/24 |
Low | 62.03 on 03/27/24 | 234.96 on 03/22/24 | 57.06 on 03/26/24 | 74.58 on 03/21/24 | 100.29 on 03/25/24 |
High | 65.44 on 03/22/24 | 243.11 on 03/27/24 | 58.62 on 03/21/24 | 76.53 on 03/27/24 | 102.98 on 03/27/24 |
1-Month | |||||
%Chg | +18.80% since 02/27/24 | +4.91% since 02/27/24 | +3.32% since 02/27/24 | +9.91% since 02/27/24 | +3.99% since 02/27/24 |
Low | 51.01 on 02/28/24 | 229.75 on 02/28/24 | 54.97 on 02/29/24 | 68.21 on 02/29/24 | 98.23 on 02/28/24 |
High | 67.08 on 03/13/24 | 249.34 on 03/11/24 | 58.74 on 03/13/24 | 76.53 on 03/27/24 | 102.98 on 03/27/24 |
3-Month | |||||
%Chg | -1.46% since 12/27/23 | -11.82% since 12/27/23 | +4.36% since 12/27/23 | -0.56% since 12/27/23 | +6.72% since 12/27/23 |
Low | 50.03 on 02/21/24 | 212.24 on 02/06/24 | 52.04 on 01/17/24 | 61.14 on 02/02/24 | 91.50 on 02/02/24 |
High | 67.08 on 03/13/24 | 275.67 on 12/28/23 | 58.74 on 03/13/24 | 77.74 on 01/02/24 | 102.98 on 03/27/24 |
6-Month | |||||
%Chg | -5.01% since 09/27/23 | -14.78% since 09/27/23 | +14.00% since 09/27/23 | +4.12% since 09/27/23 | +8.40% since 09/27/23 |
Low | 49.49 on 11/10/23 | 212.24 on 02/06/24 | 47.26 on 10/25/23 | 61.14 on 02/02/24 | 88.46 on 10/27/23 |
High | 67.88 on 10/20/23 | 295.96 on 11/03/23 | 58.74 on 03/13/24 | 77.74 on 01/02/24 | 102.98 on 03/27/24 |
Key Statistics | |||||
Market Capitalization, $K | 7,793,573 | 52,869,844 | 40,079,864 | 31,544,220 | 32,822,258 |
Shares Outstanding, K | 124,817 | 222,301 | 702,293 | 417,583 | 324,523 |
Annual Sales | 4,486,800,000 | 12,600,000,000 | 44,622,000,000 | 12,068,000,000 | 41,107,000,000 |
Annual Net Income | 1,321,500,000 | 2,300,200,000 | 589,000,000 | 423,000,000 | 2,121,000,000 |
Last Quarter Sales | 1,146,100,000 | 2,997,400,000 | 10,621,000,000 | 2,898,000,000 | 9,929,000,000 |
Last Quarter Net Income | 1,098,500,000 | 609,300,000 | -105,000,000 | -22,000,000 | 187,000,000 |
60-Month Beta | 0.86 | 0.81 | 1.31 | 1.39 | 1.19 |
Per-Share Information | |||||
Most Recent Earnings | 1.07 on 02/05/24 | 2.82 on 02/05/24 | 0.43 on 01/25/24 | 0.87 on 02/06/24 | 1.26 on 02/02/24 |
Latest Earnings Date | 05/06/24 | 05/14/24 | 04/25/24 | 05/07/24 | 04/26/24 |
Most Recent Dividend | 0.580 on 03/27/24 | 1.770 on 03/28/24 | 0.700 on 02/28/24 | 0.380 on 02/28/24 | 1.250 on 03/01/24 |
Next Ex-Dividends Date | 03/27/24 | 03/28/24 | 02/28/24 | 02/28/24 | 03/01/24 |
Ratios | |||||
Price/Earnings ttm | 16.62 | 20.32 | 25.62 | 21.82 | 11.60 |