Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

First Midwest Bancorp Inc (FMBIO)

First Midwest Bancorp Inc (FMBIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 720,302 K
  • Annual Income, $ 107,898 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade FMBIO with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Latest Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
26.02 +1.65%
on 02/10/22
27.64 -4.31%
on 02/01/22
-1.09 (-3.96%)
since 01/14/22
3-Month
26.02 +1.65%
on 02/10/22
28.34 -6.67%
on 12/31/21
-1.74 (-6.17%)
since 11/15/21
52-Week
26.02 +1.65%
on 02/10/22
28.81 -8.19%
on 09/10/21
-1.55 (-5.54%)
since 02/12/21

Most Recent Stories

More News
First Midwest Bancorp, Inc. Declares Quarterly Dividends

CHICAGO, Aug. 26, 2021 (GLOBE NEWSWIRE) -- First Midwest Bancorp, Inc. (“First Midwest”) today announced that its Board of Directors declared a quarterly cash dividend of $0.14 per share on its...

FMBIO : 26.45 (-0.08%)
FMBIP : 26.45 (-0.34%)
FMBI : 21.51 (+2.77%)
First Midwest Bancorp, Inc. Declares Quarterly Dividends

CHICAGO, May 20, 2021 (GLOBE NEWSWIRE) -- First Midwest Bancorp, Inc. (the “Company”) today announced that its Board of Directors declared a quarterly cash dividend of $0.14 per share on the Company’s...

FMBIP : 26.45 (-0.34%)
FMBIO : 26.45 (-0.08%)
FMBI : 21.51 (+2.77%)
First Midwest Bancorp, Inc. Declares Quarterly Dividends

Resumes Stock Repurchase Program

FMBIP : 26.45 (-0.34%)
FMBIO : 26.45 (-0.08%)
FMBI : 21.51 (+2.77%)
First Midwest Bancorp, Inc. Declares Dividends

CHICAGO, Nov. 20, 2020 (GLOBE NEWSWIRE) -- First Midwest Bancorp, Inc. (the “Company” or “First Midwest”), today announced that its Board of Directors declared a quarterly cash dividend of $0.14 per...

FMBIP : 26.45 (-0.34%)
FMBIO : 26.45 (-0.08%)
FMBI : 21.51 (+2.77%)
First Midwest Bancorp, Inc. Declares Dividends

CHICAGO, Aug. 21, 2020 (GLOBE NEWSWIRE) -- First Midwest Bancorp, Inc. (the “Company” or “First Midwest”), today announced that its Board of Directors declared a quarterly cash dividend of $0.14 per...

FMBIP : 26.45 (-0.34%)
FMBIO : 26.45 (-0.08%)
FMBI : 21.51 (+2.77%)
First Midwest Bancorp, Inc. Declares Cash Dividend on Series A and C Preferred Stock

CHICAGO, July 27, 2020 (GLOBE NEWSWIRE) -- First Midwest Bancorp, Inc. (the “Company” or “First Midwest”), today announced that its Board of Directors declared a quarterly cash dividend of $17.50...

FMBIP : 26.45 (-0.34%)
FMBIO : 26.45 (-0.08%)
FMBI : 21.51 (+2.77%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 26.82
2nd Resistance Point 26.66
1st Resistance Point 26.56
Last Price 26.45
1st Support Level 26.29
2nd Support Level 26.13
3rd Support Level 26.03

See More

52-Week High 28.81
Fibonacci 61.8% 27.74
Fibonacci 50% 27.42
Fibonacci 38.2% 27.09
Last Price 26.45
52-Week Low 26.02

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar