First Midwest Bncp (FMBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMBI | HBAN | CBSH | WTFC | TCF |
| Company | First Midwest Bncp | Huntington Bcshs | Commerce Bancshares | Wintrust Financial Corp | TCF Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 21.16 | 13.59 | 54.51 | 99.03 | 46.26 |
| High | 21.58 | 13.78 | 56.00 | 100.30 | 46.45 |
| Low | 21.13 | 13.46 | 54.51 | 99.03 | 45.15 |
| Last | 21.51 | 13.76 | 55.92 | 100.13 | 45.18 |
| Change | +0.58 | +0.13 | +0.82 | +0.25 | -1.53 |
| % Change | +2.77% | +0.95% | +1.49% | +0.25% | -3.28% |
| Volume | 2,062,700 | 12,659,500 | 404,800 | 219,300 | 53,401,300 |
| 20-Day Average Volume | 717,575 | 17,539,230 | 542,680 | 385,005 | 3,660,695 |
| Previous Close | 20.93 | 13.63 | 55.10 | 99.88 | 46.71 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 21.09 | 13.55 | 53.04 | 99.38 | 46.76 |
| 20-Day Raw Stochastic | 58.01% | 75.59% | 98.43% | 57.50% | 6.20% |
| 20-Day Relative Strength | 55.65% | 57.18% | 64.53% | 54.83% | 44.28% |
| Weighted Alpha | +15.10 | +29.04 | +12.98 | +45.92 | +52.74 |
| Today's Opinion | 96% Buy | 96% Buy | 88% Buy | 88% Buy | 40% Buy |
| Previous Opinion | 80% Buy | 96% Buy | 88% Buy | 88% Buy | 64% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 40% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.28% since 02/08/22 | +4.64% since 04/17/24 | +5.37% since 04/17/24 | +5.44% since 04/17/24 | -6.27% since 06/01/21 |
| Low | 20.87 on 02/14/22 | 12.80 on 04/19/24 | 52.30 on 04/18/24 | 94.33 on 04/18/24 | 45.15 on 06/08/21 |
| High | 21.58 on 02/15/22 | 13.78 on 04/24/24 | 56.00 on 04/24/24 | 100.96 on 04/23/24 | 48.29 on 06/02/21 |
| 1-Month | |||||
| %Chg | -4.61% since 01/14/22 | +3.38% since 03/22/24 | +9.50% since 03/22/24 | +0.72% since 03/22/24 | -4.06% since 05/07/21 |
| Low | 20.17 on 01/28/22 | 12.80 on 04/19/24 | 50.92 on 04/15/24 | 93.15 on 04/16/24 | 44.96 on 05/12/21 |
| High | 22.83 on 01/18/22 | 14.07 on 04/09/24 | 56.00 on 04/24/24 | 105.29 on 03/28/24 | 48.51 on 06/01/21 |
| 3-Month | |||||
| %Chg | +3.56% since 11/15/21 | +5.20% since 01/24/24 | +3.23% since 01/24/24 | +1.24% since 01/24/24 | -7.42% since 03/08/21 |
| Low | 19.10 on 12/15/21 | 12.07 on 02/01/24 | 49.44 on 02/13/24 | 89.68 on 02/07/24 | 42.71 on 04/23/21 |
| High | 22.83 on 01/18/22 | 14.07 on 04/09/24 | 56.00 on 04/24/24 | 105.29 on 03/28/24 | 50.13 on 03/18/21 |
| 6-Month | |||||
| %Chg | +16.08% since 08/13/21 | +44.39% since 10/24/23 | +32.24% since 10/24/23 | +35.33% since 10/24/23 | +26.84% since 12/08/20 |
| Low | 17.41 on 09/20/21 | 9.25 on 10/25/23 | 40.91 on 11/01/23 | 71.86 on 10/25/23 | 34.39 on 12/11/20 |
| High | 22.83 on 01/18/22 | 14.07 on 04/09/24 | 56.75 on 12/14/23 | 105.29 on 03/28/24 | 50.13 on 03/18/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,455,582 | 19,763,500 | 7,156,222 | 6,166,191 | 6,896,682 |
| Shares Outstanding, K | 114,160 | 1,450,000 | 129,877 | 61,736 | 152,649 |
| Annual Sales | 789,560,000 | 10,837,000,000 | 1,969,320,000 | 3,327,220,000 | 2,281,730,000 |
| Annual Net Income | 199,560,000 | 1,951,000,000 | 477,060,000 | 622,630,000 | 222,760,000 |
| Last Quarter Sales | 192,480,000 | 2,847,000,000 | 507,570,000 | 946,090,000 | 537,690,000 |
| Last Quarter Net Income | 48,550,000 | 419,000,000 | 112,660,000 | 187,290,000 | 123,340,000 |
| 60-Month Beta | 1.09 | 1.11 | 0.79 | 1.21 | 1.96 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 01/18/22 | 0.28 on 04/19/24 | 0.86 on 04/16/24 | 2.89 on 04/17/24 | 0.75 on 01/22/21 |
| Latest Earnings Date | 01/18/22 | 04/19/24 | 04/16/24 | 04/17/24 | 07/26/21 |
| Most Recent Dividend | 0.140 on 12/03/21 | 0.155 on 03/15/24 | 0.270 on 03/06/24 | 0.450 on 02/07/24 | 0.350 on 02/11/21 |
| Next Ex-Dividends Date | 12/03/21 | 06/17/24 | 06/05/24 | 02/07/24 | 02/11/21 |
| Ratios | |||||
| Price/Earnings ttm | 12.31 | 10.74 | 15.32 | 10.27 | 16.92 |