First Midwest Bncp (FMBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMBI | HBAN | CBSH | WTFC | ASB |
| Company | First Midwest Bncp | Huntington Bcshs | Commerce Bancshares | Wintrust Financial Corp | Associated Banc-Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 21.16 | 13.30 | 54.00 | 97.21 | 20.59 |
| High | 21.58 | 13.56 | 55.33 | 99.87 | 21.11 |
| Low | 21.13 | 13.29 | 53.61 | 96.61 | 20.53 |
| Last | 21.51 | 13.53 | 54.92 | 99.30 | 20.98 |
| Change | +0.58 | +0.25 | +1.07 | +1.99 | +0.43 |
| % Change | +2.77% | +1.88% | +1.99% | +2.05% | +2.09% |
| Volume | 2,062,700 | 22,916,201 | 444,100 | 392,700 | 1,030,100 |
| 20-Day Average Volume | 717,575 | 17,014,346 | 529,765 | 388,040 | 1,150,855 |
| Previous Close | 20.93 | 13.28 | 53.85 | 97.31 | 20.55 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.09 | 13.52 | 52.64 | 99.45 | 20.75 |
| 20-Day Raw Stochastic | 58.01% | 57.48% | 90.71% | 50.66% | 63.45% |
| 20-Day Relative Strength | 55.65% | 53.72% | 61.23% | 53.04% | 53.14% |
| Weighted Alpha | +15.10 | +26.09 | +10.22 | +44.27 | +21.39 |
| Today's Opinion | 96% Buy | 96% Buy | 88% Buy | 72% Buy | 88% Buy |
| Previous Opinion | 80% Buy | 80% Buy | 88% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 40% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.28% since 02/08/22 | +2.04% since 04/15/24 | +7.20% since 04/15/24 | +3.16% since 04/15/24 | +3.50% since 04/15/24 |
| Low | 20.87 on 02/14/22 | 12.80 on 04/19/24 | 51.00 on 04/16/24 | 93.15 on 04/16/24 | 19.76 on 04/16/24 |
| High | 21.58 on 02/15/22 | 13.56 on 04/22/24 | 55.33 on 04/22/24 | 99.87 on 04/22/24 | 21.11 on 04/22/24 |
| 1-Month | |||||
| %Chg | -4.61% since 01/14/22 | +1.65% since 03/22/24 | +7.54% since 03/22/24 | -0.11% since 03/22/24 | +1.99% since 03/22/24 |
| Low | 20.17 on 01/28/22 | 12.80 on 04/19/24 | 50.92 on 04/15/24 | 93.15 on 04/16/24 | 19.76 on 04/16/24 |
| High | 22.83 on 01/18/22 | 14.07 on 04/09/24 | 55.33 on 04/22/24 | 105.29 on 03/28/24 | 21.68 on 04/09/24 |
| 3-Month | |||||
| %Chg | +3.56% since 11/15/21 | +4.64% since 01/22/24 | -0.27% since 01/22/24 | -0.10% since 01/22/24 | -3.76% since 01/22/24 |
| Low | 19.10 on 12/15/21 | 12.07 on 02/01/24 | 49.44 on 02/13/24 | 89.68 on 02/07/24 | 19.40 on 02/13/24 |
| High | 22.83 on 01/18/22 | 14.07 on 04/09/24 | 55.65 on 01/23/24 | 105.29 on 03/28/24 | 22.16 on 01/26/24 |
| 6-Month | |||||
| %Chg | +16.08% since 08/13/21 | +40.35% since 10/20/23 | +27.27% since 10/20/23 | +33.94% since 10/20/23 | +35.53% since 10/20/23 |
| Low | 17.41 on 09/20/21 | 9.25 on 10/25/23 | 40.91 on 11/01/23 | 71.86 on 10/25/23 | 15.20 on 10/24/23 |
| High | 22.83 on 01/18/22 | 14.07 on 04/09/24 | 56.75 on 12/14/23 | 105.29 on 03/28/24 | 22.16 on 01/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,455,582 | 19,256,000 | 6,993,876 | 6,007,530 | 3,092,919 |
| Shares Outstanding, K | 114,160 | 1,450,000 | 129,877 | 61,736 | 150,507 |
| Annual Sales | 789,560,000 | 10,837,000,000 | 1,969,320,000 | 3,327,220,000 | 2,021,230,000 |
| Annual Net Income | 199,560,000 | 1,951,000,000 | 477,060,000 | 622,630,000 | 182,960,000 |
| Last Quarter Sales | 192,480,000 | 2,755,000,000 | 515,090,000 | 894,680,000 | 394,350,000 |
| Last Quarter Net Income | 48,550,000 | 243,000,000 | 109,220,000 | 123,480,000 | -90,810,000 |
| 60-Month Beta | 1.09 | 1.11 | 0.79 | 1.21 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 01/18/22 | 0.28 on 04/19/24 | 0.86 on 04/16/24 | 2.89 on 04/17/24 | 0.53 on 01/25/24 |
| Latest Earnings Date | 01/18/22 | 04/19/24 | 04/16/24 | 04/17/24 | 04/25/24 |
| Most Recent Dividend | 0.140 on 12/03/21 | 0.155 on 03/15/24 | 0.270 on 03/06/24 | 0.450 on 02/07/24 | 0.220 on 02/29/24 |
| Next Ex-Dividends Date | 12/03/21 | 03/15/24 | 06/05/24 | 02/07/24 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.31 | 9.69 | 14.81 | 9.86 | 8.79 |