Farmers & Merch Banc (FMAO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMAO | SBNY | WBS | STL | VLY |
| Company | Farmers & Merch Banc | Signature Bank | Webster Financial Corp | Sterling Bancorp | Valley National Bancorp |
| Price Information | |||||
| Exchange | NASDAQ | OTC US | NYSE | NYSE | NASDAQ |
| Open | 19.88 | 3.2500 | 45.56 | 26.96 | 7.40 |
| High | 20.24 | 3.2500 | 45.60 | 27.38 | 7.40 |
| Low | 19.88 | 2.8000 | 45.01 | 26.23 | 7.15 |
| Last | 20.24 | 3.0500 | 45.36 | 26.29 | 7.20 |
| Change | +0.21 | -0.2000 | -0.47 | -0.88 | -0.22 |
| % Change | +1.05% | -6.15% | -1.03% | -3.24% | -2.96% |
| Volume | 2,041 | 21,632 | 772,675 | 19,410,600 | 1,876,359 |
| 20-Day Average Volume | 21,575 | 447,037 | 1,008,696 | 2,566,900 | 4,988,847 |
| Previous Close | 20.03 | 3.2500 | 45.83 | 27.17 | 7.42 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | No | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.06 | 2.6980 | 48.52 | 28.18 | 7.64 |
| 20-Day Raw Stochastic | 13.19% | 73.81% | 5.37% | 6.52% | 3.27% |
| 20-Day Relative Strength | 43.64% | 62.85% | 38.10% | 44.92% | 39.87% |
| Weighted Alpha | -10.65 | +93.50 | +14.22 | +25.73 | -21.91 |
| Today's Opinion | 16% Sell | 100% Buy | 8% Buy | 64% Buy | 88% Sell |
| Previous Opinion | 16% Sell | 100% Buy | 24% Buy | 88% Buy | 88% Sell |
| Last Month's Opinion | 40% Sell | 100% Buy | 56% Buy | 72% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.50% since 04/09/24 | -10.29% since 04/09/24 | -6.69% since 04/09/24 | -4.50% since 01/24/22 | -10.19% since 04/09/24 |
| Low | 19.70 on 04/12/24 | 2.0000 on 04/15/24 | 45.02 on 04/16/24 | 26.23 on 01/31/22 | 7.15 on 04/16/24 |
| High | 21.79 on 04/11/24 | 3.6000 on 04/12/24 | 47.70 on 04/10/24 | 28.47 on 01/27/22 | 7.88 on 04/10/24 |
| 1-Month | |||||
| %Chg | +1.99% since 03/15/24 | +48.78% since 03/15/24 | -5.56% since 03/15/24 | +1.94% since 12/31/21 | -4.71% since 03/15/24 |
| Low | 19.26 on 03/18/24 | 1.5000 on 04/01/24 | 45.02 on 04/16/24 | 26.03 on 01/03/22 | 7.15 on 04/16/24 |
| High | 23.19 on 03/26/24 | 3.6000 on 04/12/24 | 51.35 on 03/22/24 | 30.02 on 01/12/22 | 8.22 on 03/21/24 |
| 3-Month | |||||
| %Chg | -7.88% since 01/16/24 | +96.77% since 01/16/24 | -8.31% since 01/16/24 | +3.30% since 10/29/21 | -28.51% since 01/16/24 |
| Low | 18.99 on 03/14/24 | 0.3000 on 02/06/24 | 44.54 on 02/07/24 | 23.11 on 12/20/21 | 7.07 on 03/06/24 |
| High | 24.20 on 01/26/24 | 3.6000 on 04/12/24 | 52.77 on 01/30/24 | 30.02 on 01/12/22 | 10.88 on 01/24/24 |
| 6-Month | |||||
| %Chg | +16.48% since 10/16/23 | +27,627.27% since 10/16/23 | +14.11% since 10/16/23 | +21.10% since 07/30/21 | -13.85% since 10/16/23 |
| Low | 16.90 on 10/30/23 | 0.0010 on 12/12/23 | 36.36 on 10/25/23 | 20.95 on 09/20/21 | 7.07 on 03/06/24 |
| High | 27.78 on 12/26/23 | 3.6000 on 04/12/24 | 53.39 on 12/14/23 | 30.02 on 01/12/22 | 11.22 on 12/18/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 273,690 | 204,519 | 7,871,441 | 5,066,110 | 3,775,986 |
| Shares Outstanding, K | 13,664 | 62,929 | 171,753 | 192,701 | 508,893 |
| Annual Sales | 155,850,000 | 3,711,370,000 | 3,942,600,000 | 1,053,950,000 | 3,364,620,000 |
| Annual Net Income | 22,790,000 | 1,337,050,000 | 867,840,000 | 404,740,000 | 498,510,000 |
| Last Quarter Sales | 42,200,000 | 1,202,460,000 | 996,960,000 | 269,590,000 | 870,880,000 |
| Last Quarter Net Income | 5,540,000 | 300,850,000 | 185,390,000 | 111,580,000 | 71,550,000 |
| 60-Month Beta | 0.61 | 9.55 | 1.33 | 1.53 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 02/13/24 | N/A | 1.46 on 01/23/24 | 0.64 on 01/19/22 | 0.22 on 01/25/24 |
| Latest Earnings Date | 04/17/24 | 04/02/24 | 04/23/24 | 01/19/22 | 04/25/24 |
| Most Recent Dividend | 0.220 on 03/27/24 | 0.700 on 01/26/23 | 0.400 on 02/02/24 | 0.070 on 01/21/22 | 0.110 on 03/13/24 |
| Next Ex-Dividends Date | 03/27/24 | 01/26/23 | 02/02/24 | 01/21/22 | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.88 | 0.00 | 7.70 | 12.41 | 6.96 |