Farmers & Merch Banc (FMAO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMAO | SBNY | WBS | OZK | MBFI |
| Company | Farmers & Merch Banc | Signature Bank | Webster Financial Corp | Bank Ozk | MB Financial Inc |
| Price Information | |||||
| Exchange | NASDAQ | OTC US | NYSE | NASDAQ | NASDAQ |
| Open | 19.87 | 3.5000 | 45.10 | 44.05 | 43.60 |
| High | 21.00 | 3.5900 | 46.42 | 45.03 | 43.71 |
| Low | 19.87 | 2.5000 | 45.00 | 43.84 | 42.16 |
| Last | 21.00 | 3.5900 | 46.39 | 44.94 | 42.38 |
| Change | +0.79 | +0.1400 | +1.12 | +1.14 | -1.52 |
| % Change | +3.91% | +4.06% | +2.47% | +2.60% | -3.46% |
| Volume | 14,500 | 282,100 | 1,208,500 | 1,690,600 | 35,365,199 |
| 20-Day Average Volume | 21,525 | 468,895 | 1,024,130 | 1,000,110 | 2,826,175 |
| Previous Close | 20.21 | 3.4500 | 45.27 | 43.80 | 43.90 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | No | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 21.02 | 2.9075 | 47.93 | 43.90 | 45.23 |
| 20-Day Raw Stochastic | 38.14% | 99.52% | 23.10% | 80.36% | 4.15% |
| 20-Day Relative Strength | 50.82% | 71.16% | 43.81% | 54.45% | 39.60% |
| Weighted Alpha | -4.46 | +143.95 | +17.84 | +24.43 | +12.80 |
| Today's Opinion | 32% Buy | 100% Buy | 8% Buy | 48% Buy | 56% Sell |
| Previous Opinion | 16% Sell | 100% Buy | 8% Sell | 24% Buy | 32% Sell |
| Last Month's Opinion | 8% Sell | 100% Buy | 80% Buy | 24% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.63% since 04/12/24 | +1.99% since 04/12/24 | +0.35% since 04/12/24 | +5.07% since 04/12/24 | -9.31% since 03/14/19 |
| Low | 19.65 on 04/18/24 | 2.0000 on 04/15/24 | 44.90 on 04/18/24 | 41.34 on 04/18/24 | 42.16 on 03/21/19 |
| High | 21.00 on 04/19/24 | 3.5900 on 04/19/24 | 47.26 on 04/15/24 | 45.03 on 04/19/24 | 47.46 on 03/19/19 |
| 1-Month | |||||
| %Chg | +3.96% since 03/19/24 | +75.12% since 03/19/24 | -3.93% since 03/19/24 | +5.27% since 03/19/24 | -7.18% since 02/21/19 |
| Low | 19.52 on 03/20/24 | 1.5000 on 04/01/24 | 44.90 on 04/18/24 | 41.34 on 04/18/24 | 42.16 on 03/21/19 |
| High | 23.19 on 03/26/24 | 3.6000 on 04/12/24 | 51.35 on 03/22/24 | 45.82 on 03/28/24 | 47.46 on 03/19/19 |
| 3-Month | |||||
| %Chg | -7.24% since 01/19/24 | +176.15% since 01/19/24 | -7.81% since 01/19/24 | -6.08% since 01/19/24 | +11.59% since 12/21/18 |
| Low | 18.99 on 03/14/24 | 0.3000 on 02/06/24 | 44.54 on 02/07/24 | 40.48 on 02/07/24 | 37.13 on 12/26/18 |
| High | 24.20 on 01/26/24 | 3.6000 on 04/12/24 | 52.77 on 01/30/24 | 49.94 on 01/23/24 | 47.46 on 03/19/19 |
| 6-Month | |||||
| %Chg | +22.02% since 10/19/23 | +71,700.00% since 10/19/23 | +15.60% since 10/19/23 | +26.95% since 10/19/23 | -11.89% since 09/21/18 |
| Low | 16.90 on 10/30/23 | 0.0010 on 12/12/23 | 36.36 on 10/25/23 | 34.76 on 10/25/23 | 37.13 on 12/26/18 |
| High | 27.78 on 12/26/23 | 3.6000 on 04/12/24 | 53.39 on 12/14/23 | 52.36 on 12/14/23 | 48.31 on 09/24/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 276,149 | 217,105 | 7,775,259 | 4,955,926 | 3,580,220 |
| Shares Outstanding, K | 13,664 | 62,929 | 171,753 | 113,149 | 84,479 |
| Annual Sales | 155,850,000 | 3,711,370,000 | 3,942,600,000 | 2,250,720,000 | 1,092,240,000 |
| Annual Net Income | 22,790,000 | 1,337,050,000 | 867,840,000 | 690,780,000 | 213,920,000 |
| Last Quarter Sales | 42,200,000 | 1,202,460,000 | 996,960,000 | 642,520,000 | 275,620,000 |
| Last Quarter Net Income | 5,540,000 | 300,850,000 | 185,390,000 | 175,130,000 | 75,910,000 |
| 60-Month Beta | 0.61 | 9.55 | 1.33 | 1.27 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 02/13/24 | N/A | 1.46 on 01/23/24 | 1.51 on 04/17/24 | 0.77 on 01/22/19 |
| Latest Earnings Date | 04/17/24 | 04/02/24 | 04/23/24 | 04/17/24 | 04/23/19 |
| Most Recent Dividend | 0.220 on 03/27/24 | 0.700 on 01/26/23 | 0.400 on 02/02/24 | 0.390 on 04/11/24 | 0.240 on 12/13/18 |
| Next Ex-Dividends Date | 03/27/24 | 01/26/23 | 02/02/24 | 04/11/24 | 03/28/19 |
| Ratios | |||||
| Price/Earnings ttm | 11.75 | 0.00 | 7.57 | 7.01 | 16.32 |