Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Ethanol Chicago Dec '24 (FLZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Chicago Ethanol Platts Swap
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$4,321/3,929
First Notice Date
12/31/24 (24 days)
Expiration Date
12/31/24 (24 days)

Seasonal Chart

Ethanol Chicago Dec '24
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Dec 3, 2024

View Chart Details
Commercials - Long / Short
18,442 (-5,084)
23,598 (-5,551)
Non-Commercials - Long / Short
5,797 (-693)
872 (-324)
Producers - Long / Short
17,330 (-4,918)
21,250 (-5,474)
Swap Dealers - Long / Short
808 (-227)
2,044 (-138)
Managed Money - Long / Short
4,575 (-602)
614 (-15)
Other Reportables - Long / Short
1,222 (-91)
258 (-309)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.54750 +5.33%
on 12/02/24
1.68500 -3.26%
on 11/18/24
+0.07500 (+4.82%)
since 11/06/24
3-Month
1.49000 +9.40%
on 09/20/24
1.68500 -3.26%
on 11/18/24
-0.04500 (-2.69%)
since 09/06/24
52-Week
1.44000 +13.19%
on 02/27/24
1.78250 -8.56%
on 05/15/24
-0.01750 (-1.06%)
since 12/06/23

More Ethanol Chicago Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
NIO Stock Price 2025 Prediction: Will NIO Fall Even Further Next Year?

NIO stock is set to fall for a fourth consecutive year and trades at a fraction of its 2021 highs. Can the Chinese EV company make a comeback in 2025?

XPEV : 12.50 (-0.32%)
TSLA : 389.22 (+5.34%)
NIO : 4.61 (unch)
$SPX : 6,090.27 (+0.25%)
NKLA : 1.6100 (-2.42%)
LI : 22.32 (-0.93%)
1 Uranium Stock to Invest in the Nuclear Energy Renaissance

This uranium stock is set to expand its facility and is trading below its mean target as per analysts.

LEU : 78.29 (-0.65%)
Crude Prices Weighed Down by a Stronger Dollar and Oversupply Concerns

January WTI crude oil (CLF25 ) Friday closed down -1.10 (-1.61%), and January RBOB gasoline (RBF25 ) closed down -0.0263 (-1.36%). Crude oil and gasoline prices posted moderate losses on Friday, with crude...

CLF25 : 67.20s (-1.61%)
RBF25 : 1.9062s (-1.36%)
Nat-Gas Prices Pressured by Warmer US Weather Forecasts

January Nymex natural gas (NGF25 ) on Friday closed lower by -0.003 (-0.10%) Jan nat-gas prices on Friday closed slightly lower and were under pressure after forecasts for the northern part of the US turned...

NGF25 : 3.076s (-0.10%)
Why Did the Natural Gas Futures Rally Run Out of Steam?

Natural gas inventories in the United States decline from November through March. The peak heating season increases the demand for the energy commodity. The beginning of the withdrawal season, when stockpiles...

NGF25 : 3.076s (-0.10%)
UNG : 13.37 (+0.38%)
BOIL : 39.17 (+0.90%)
KOLD : 67.61 (-0.79%)
Crude Prices Slip on Dollar Strength and Oversupply Concerns

January WTI crude oil (CLF25 ) today is down -0.94 (-1.38%), and January RBOB gasoline (RBF25 ) is down -0.0255 (-1.32%). Crude oil and gasoline prices today are moderately lower, with crude posting a...

CLF25 : 67.20s (-1.61%)
RBF25 : 1.9062s (-1.36%)
WTI Crude Slides Below Key Support as Bullish Sentiment Wanes

WTI Crude Oil futures were marginally lower yesterday despite the OPEC+ decision to delay output hikes and bring supply back on line at a slower pace than previously expected.

What Drove Markets Overnight?

It's hard to say the overnight session was interesting through early Friday morning, though some markets did stand out.

ZLF25 : 42.97s (+1.56%)
KEH25 : 553-6s (+0.23%)
ZCH25 : 440-0s (+1.15%)
ZWH25 : 557-2s (-0.18%)
ZSF25 : 993-6s (unch)
NGF25 : 3.076s (-0.10%)
Crude Digests Inventory Data, While OPEC+ Delays Till April - WTI Crude Oil 12/5/24

The January WTI (CLF25 ) trading session settled at 68.30 (-0.24) [-0.35%] , a high of 69.16, a low of 67.98. Cash price is at 68.56 (-1.34), while open interest for CLF25 is at 298,906. CLF25 settled...

CLF25 : 67.20s (-1.61%)
Signs of Weak Global Energy Demand Undercut Crude Prices

January WTI crude oil (CLF25 ) Thursday closed down -0.24 (-0.35%), and January RBOB gasoline (RBF25 ) closed down -0.0066 (-0.34%). Crude oil and gasoline prices posted moderate losses on Thursday. Crude...

CLF25 : 67.20s (-1.61%)
RBF25 : 1.9062s (-1.36%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 1.63000
2nd Resistance Point 1.63000
1st Resistance Point 1.63000
Last Price 1.63000s
1st Support Level 1.63000
2nd Support Level 1.63000
3rd Support Level 1.63000

See More

52-Week High 1.78250
Fibonacci 61.8% 1.65166
Last Price 1.63000s
Fibonacci 50% 1.61125
Fibonacci 38.2% 1.57083
52-Week Low 1.44000

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar