Fly Leasing Ltd ADR (FLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FLY | WAB | UHAL | TRN | AL |
Company | Fly Leasing Ltd ADR | Wabtec Corp | U-Haul Holding Company | Trinity Industries | Air Lease Corp Cl A |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 17.02 | 145.89 | 66.73 | 28.12 | 51.09 |
High | 17.04 | 146.20 | 67.67 | 28.22 | 51.77 |
Low | 17.02 | 144.53 | 66.54 | 27.72 | 51.05 |
Last | 17.03 | 145.68 | 67.54 | 27.85 | 51.44 |
Change | unch | -0.19 | +1.23 | -0.19 | +0.68 |
% Change | unch | -0.13% | +1.85% | -0.68% | +1.34% |
Volume | 74,600 | 728,100 | 96,600 | 640,700 | 1,337,600 |
20-Day Average Volume | 208,730 | 809,370 | 79,685 | 540,350 | 2,899,200 |
Previous Close | 17.03 | 145.87 | 66.31 | 28.04 | 50.76 |
Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Services | Transportation - Equip & Lease | Transportation - Equip & Lease |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 16.97 | 142.59 | 66.06 | 26.18 | 46.10 |
20-Day Raw Stochastic | 87.50% | 92.66% | 82.46% | 90.08% | 97.24% |
20-Day Relative Strength | 68.40% | 67.06% | 55.61% | 61.29% | 78.35% |
Weighted Alpha | +96.76 | +50.70 | +18.10 | +19.20 | +41.70 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 88% Buy | 100% Buy | 40% Buy | 8% Sell | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.12% since 07/26/21 | +0.57% since 03/21/24 | +0.07% since 03/21/24 | +4.19% since 03/21/24 | +9.31% since 03/21/24 |
Low | 16.99 on 07/27/21 | 141.85 on 03/26/24 | 65.27 on 03/26/24 | 26.20 on 03/22/24 | 47.25 on 03/22/24 |
High | 17.05 on 07/29/21 | 146.20 on 03/28/24 | 67.79 on 03/22/24 | 28.22 on 03/28/24 | 51.77 on 03/28/24 |
1-Month | |||||
%Chg | +0.53% since 07/02/21 | +4.44% since 02/28/24 | +6.58% since 02/28/24 | +14.14% since 02/28/24 | +29.34% since 02/28/24 |
Low | 16.89 on 07/08/21 | 139.12 on 03/15/24 | 63.53 on 02/29/24 | 24.49 on 03/05/24 | 39.40 on 02/29/24 |
High | 17.05 on 07/26/21 | 146.20 on 03/28/24 | 68.28 on 03/21/24 | 28.22 on 03/28/24 | 51.77 on 03/28/24 |
3-Month | |||||
%Chg | +0.65% since 04/30/21 | +14.74% since 12/28/23 | -6.19% since 12/28/23 | +4.03% since 12/28/23 | +22.36% since 12/28/23 |
Low | 16.83 on 05/28/21 | 123.76 on 01/04/24 | 61.39 on 02/08/24 | 23.40 on 01/18/24 | 39.15 on 01/16/24 |
High | 17.05 on 07/26/21 | 146.20 on 03/28/24 | 72.26 on 12/29/23 | 28.22 on 03/28/24 | 51.77 on 03/28/24 |
6-Month | |||||
%Chg | +74.31% since 02/02/21 | +35.68% since 09/28/23 | +20.74% since 09/28/23 | +11.36% since 09/28/23 | +30.26% since 09/28/23 |
Low | 9.72 on 02/03/21 | 98.70 on 10/23/23 | 48.07 on 11/01/23 | 20.04 on 10/25/23 | 33.33 on 10/30/23 |
High | 17.05 on 07/26/21 | 146.20 on 03/28/24 | 73.03 on 12/27/23 | 28.86 on 12/15/23 | 51.77 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 519,092 | 25,818,990 | 13,001,932 | 2,296,476 | 5,652,988 |
Shares Outstanding, K | 30,481 | 177,000 | 196,078 | 81,900 | 111,367 |
Annual Sales | 334,360,000 | 9,677,000,000 | 5,864,690,000 | 2,983,300,000 | 2,684,980,000 |
Annual Net Income | -67,430,000 | 815,000,000 | 923,000,000 | 106,000,000 | 614,620,000 |
Last Quarter Sales | 80,860,000 | 2,526,000,000 | 1,339,510,000 | 797,900,000 | 716,570,000 |
Last Quarter Net Income | -3,390,000 | 215,000,000 | 99,220,000 | 62,800,000 | 221,050,000 |
60-Month Beta | 1.53 | 1.41 | 1.06 | 1.37 | 1.62 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.54 on 02/14/24 | 0.46 on 02/07/24 | 0.82 on 02/22/24 | 1.89 on 02/15/24 |
Latest Earnings Date | 08/12/21 | 04/24/24 | 02/07/24 | 05/07/24 | 05/06/24 |
Most Recent Dividend | 0.250 on 10/28/15 | 0.200 on 02/22/24 | 0.500 on 04/14/22 | 0.280 on 01/11/24 | 0.210 on 03/14/24 |
Next Ex-Dividends Date | 10/28/15 | 02/22/24 | N/A | 04/12/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 851.50 | 24.27 | 20.10 | 19.88 | 9.77 |