Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Fly Leasing Ltd ADR (FLY)

Fly Leasing Ltd ADR (FLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 17.02 145.89 66.73 28.12 51.09
High 17.04 146.20 67.67 28.22 51.77
Low 17.02 144.53 66.54 27.72 51.05
Last 17.03 145.68 67.54 27.85 51.44
Change unch -0.19 +1.23 -0.19 +0.68
% Change unch -0.13% +1.85% -0.68% +1.34%
Volume 74,600 728,100 96,600 640,700 1,337,600
20-Day Average Volume 208,730 809,370 79,685 540,350 2,899,200
Previous Close 17.03 145.87 66.31 28.04 50.76
Industry Transportation - Equip & Lease Transportation - Equip & Lease Transportation - Services Transportation - Equip & Lease Transportation - Equip & Lease
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 16.97 142.59 66.06 26.18 46.10
20-Day Raw Stochastic 87.50% 92.66% 82.46% 90.08% 97.24%
20-Day Relative Strength 68.40% 67.06% 55.61% 61.29% 78.35%
Weighted Alpha +96.76 +50.70 +18.10 +19.20 +41.70
Today's Opinion 100% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Previous Opinion 100% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Last Month's Opinion 88% Buy 100% Buy 40% Buy 8% Sell 24% Buy
Performance  
5-Days  
%Chg +0.12% since 07/26/21 +0.57% since 03/21/24 +0.07% since 03/21/24 +4.19% since 03/21/24 +9.31% since 03/21/24
Low 16.99 on 07/27/21 141.85 on 03/26/24 65.27 on 03/26/24 26.20 on 03/22/24 47.25 on 03/22/24
High 17.05 on 07/29/21 146.20 on 03/28/24 67.79 on 03/22/24 28.22 on 03/28/24 51.77 on 03/28/24
1-Month  
%Chg +0.53% since 07/02/21 +4.44% since 02/28/24 +6.58% since 02/28/24 +14.14% since 02/28/24 +29.34% since 02/28/24
Low 16.89 on 07/08/21 139.12 on 03/15/24 63.53 on 02/29/24 24.49 on 03/05/24 39.40 on 02/29/24
High 17.05 on 07/26/21 146.20 on 03/28/24 68.28 on 03/21/24 28.22 on 03/28/24 51.77 on 03/28/24
3-Month  
%Chg +0.65% since 04/30/21 +14.74% since 12/28/23 -6.19% since 12/28/23 +4.03% since 12/28/23 +22.36% since 12/28/23
Low 16.83 on 05/28/21 123.76 on 01/04/24 61.39 on 02/08/24 23.40 on 01/18/24 39.15 on 01/16/24
High 17.05 on 07/26/21 146.20 on 03/28/24 72.26 on 12/29/23 28.22 on 03/28/24 51.77 on 03/28/24
6-Month  
%Chg +74.31% since 02/02/21 +35.68% since 09/28/23 +20.74% since 09/28/23 +11.36% since 09/28/23 +30.26% since 09/28/23
Low 9.72 on 02/03/21 98.70 on 10/23/23 48.07 on 11/01/23 20.04 on 10/25/23 33.33 on 10/30/23
High 17.05 on 07/26/21 146.20 on 03/28/24 73.03 on 12/27/23 28.86 on 12/15/23 51.77 on 03/28/24
Key Statistics  
Market Capitalization, $K 519,092 25,818,990 13,001,932 2,296,476 5,652,988
Shares Outstanding, K 30,481 177,000 196,078 81,900 111,367
Annual Sales 334,360,000 9,677,000,000 5,864,690,000 2,983,300,000 2,684,980,000
Annual Net Income -67,430,000 815,000,000 923,000,000 106,000,000 614,620,000
Last Quarter Sales 80,860,000 2,526,000,000 1,339,510,000 797,900,000 716,570,000
Last Quarter Net Income -3,390,000 215,000,000 99,220,000 62,800,000 221,050,000
60-Month Beta 1.53 1.41 1.06 1.37 1.62
Per-Share Information  
Most Recent Earnings N/A 1.54 on 02/14/24 0.46 on 02/07/24 0.82 on 02/22/24 1.89 on 02/15/24
Latest Earnings Date 08/12/21 04/24/24 02/07/24 05/07/24 05/06/24
Most Recent Dividend 0.250 on 10/28/15 0.200 on 02/22/24 0.500 on 04/14/22 0.280 on 01/11/24 0.210 on 03/14/24
Next Ex-Dividends Date 10/28/15 02/22/24 N/A 04/12/24 03/14/24
Ratios  
Price/Earnings ttm 851.50 24.27 20.10 19.88 9.77
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar