Fly Leasing Ltd ADR (FLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLY | WAB | UHAL | AL | GATX |
| Company | Fly Leasing Ltd ADR | Wabtec Corp | U-Haul Holding Company | Air Lease Corp Cl A | GATX Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 17.02 | 144.67 | 63.21 | 48.76 | 127.94 |
| High | 17.04 | 146.16 | 63.94 | 49.42 | 130.36 |
| Low | 17.02 | 143.74 | 62.67 | 48.76 | 127.94 |
| Last | 17.03 | 144.17 | 63.20 | 49.03 | 129.98 |
| Change | unch | -0.10 | +0.20 | +0.30 | +1.94 |
| % Change | unch | -0.07% | +0.32% | +0.62% | +1.52% |
| Volume | 74,600 | 1,143,041 | 69,027 | 875,024 | 108,985 |
| 20-Day Average Volume | 208,730 | 864,480 | 77,686 | 1,137,275 | 119,681 |
| Previous Close | 17.03 | 144.27 | 63.00 | 48.73 | 128.04 |
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Services | Transportation - Equip & Lease | Transportation - Equip & Lease |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.97 | 146.07 | 65.50 | 49.60 | 130.95 |
| 20-Day Raw Stochastic | 87.50% | 25.57% | 17.28% | 39.82% | 35.24% |
| 20-Day Relative Strength | 68.40% | 53.08% | 42.43% | 59.82% | 50.70% |
| Weighted Alpha | +96.76 | +46.52 | +5.37 | +31.15 | +16.59 |
| Today's Opinion | 100% Buy | 80% Buy | 40% Buy | 88% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 80% Buy | 40% Buy | 88% Buy | 56% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 80% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 07/26/21 | -1.36% since 04/12/24 | -1.25% since 04/12/24 | +1.03% since 04/12/24 | +0.14% since 04/12/24 |
| Low | 16.99 on 07/27/21 | 143.65 on 04/18/24 | 61.70 on 04/17/24 | 47.74 on 04/16/24 | 126.66 on 04/17/24 |
| High | 17.05 on 07/29/21 | 148.84 on 04/15/24 | 64.60 on 04/15/24 | 49.70 on 04/18/24 | 131.22 on 04/15/24 |
| 1-Month | |||||
| %Chg | +0.53% since 07/02/21 | +1.46% since 03/19/24 | -3.93% since 03/19/24 | +5.83% since 03/19/24 | -0.15% since 03/19/24 |
| Low | 16.89 on 07/08/21 | 141.71 on 03/20/24 | 61.70 on 04/17/24 | 45.82 on 03/20/24 | 126.66 on 04/17/24 |
| High | 17.05 on 07/26/21 | 151.00 on 04/05/24 | 69.57 on 04/04/24 | 51.77 on 03/28/24 | 135.65 on 03/28/24 |
| 3-Month | |||||
| %Chg | +0.65% since 04/30/21 | +12.64% since 01/19/24 | -5.33% since 01/19/24 | +21.32% since 01/19/24 | +10.65% since 01/19/24 |
| Low | 16.83 on 05/28/21 | 128.11 on 01/23/24 | 61.39 on 02/08/24 | 39.35 on 02/21/24 | 117.36 on 01/22/24 |
| High | 17.05 on 07/26/21 | 151.00 on 04/05/24 | 69.57 on 04/04/24 | 51.77 on 03/28/24 | 135.65 on 03/28/24 |
| 6-Month | |||||
| %Chg | +74.31% since 02/02/21 | +44.07% since 10/19/23 | +20.09% since 10/19/23 | +41.68% since 10/19/23 | +22.92% since 10/19/23 |
| Low | 9.72 on 02/03/21 | 98.70 on 10/23/23 | 48.07 on 11/01/23 | 33.33 on 10/30/23 | 97.21 on 10/24/23 |
| High | 17.05 on 07/26/21 | 151.00 on 04/05/24 | 73.03 on 12/27/23 | 51.77 on 03/28/24 | 135.65 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 519,092 | 25,510,112 | 12,352,914 | 5,426,913 | 4,550,284 |
| Shares Outstanding, K | 30,481 | 176,822 | 196,078 | 111,367 | 35,538 |
| Annual Sales | 334,360,000 | 9,677,000,000 | 5,864,690,000 | 2,684,980,000 | 1,410,900,000 |
| Annual Net Income | -67,430,000 | 815,000,000 | 923,000,000 | 614,620,000 | 259,200,000 |
| Last Quarter Sales | 80,860,000 | 2,526,000,000 | 1,339,510,000 | 716,570,000 | 368,700,000 |
| Last Quarter Net Income | -3,390,000 | 215,000,000 | 99,220,000 | 221,050,000 | 66,000,000 |
| 60-Month Beta | 1.53 | 1.40 | 1.07 | 1.65 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.54 on 02/14/24 | 0.46 on 02/07/24 | 1.89 on 02/15/24 | 1.74 on 01/23/24 |
| Latest Earnings Date | 08/12/21 | 04/24/24 | 06/04/24 | 05/06/24 | 04/23/24 |
| Most Recent Dividend | 0.250 on 10/28/15 | 0.200 on 02/22/24 | 0.500 on 04/14/22 | 0.210 on 03/14/24 | 0.580 on 02/29/24 |
| Next Ex-Dividends Date | 10/28/15 | 02/22/24 | N/A | 03/14/24 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 851.50 | 24.38 | 19.35 | 9.44 | 17.85 |