Fly Leasing Ltd ADR (FLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FLY | WAB | UHAL | AL | GATX |
Company | Fly Leasing Ltd ADR | Wabtec Corp | U-Haul Holding Company | Air Lease Corp Cl A | GATX Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 17.02 | 162.42 | 64.17 | 50.75 | 125.04 |
High | 17.04 | 163.39 | 64.37 | 51.13 | 126.60 |
Low | 17.02 | 160.37 | 63.21 | 50.40 | 124.81 |
Last | 17.03 | 162.65 | 64.09 | 50.99 | 125.85 |
Change | unch | -0.73 | -0.89 | -0.41 | +0.02 |
% Change | unch | -0.45% | -1.37% | -0.80% | +0.02% |
Volume | 74,600 | 701,090 | 38,304 | 192,210 | 28,283 |
20-Day Average Volume | 208,730 | 1,103,487 | 75,624 | 931,481 | 127,249 |
Previous Close | 17.03 | 163.38 | 64.98 | 51.40 | 125.83 |
Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Services | Transportation - Equip & Lease | Transportation - Equip & Lease |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 16.97 | 148.28 | 65.20 | 49.81 | 130.12 |
20-Day Raw Stochastic | 87.50% | 81.60% | 31.26% | 76.80% | 14.30% |
20-Day Relative Strength | 68.40% | 77.34% | 46.64% | 64.59% | 43.59% |
Weighted Alpha | +96.76 | +75.48 | +7.67 | +35.30 | +10.91 |
Today's Opinion | 100% Buy | 100% Buy | 8% Sell | 100% Buy | 56% Buy |
Previous Opinion | 100% Buy | 100% Buy | 8% Buy | 100% Buy | 56% Buy |
Last Month's Opinion | 88% Buy | 100% Buy | 56% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.12% since 07/26/21 | +13.00% since 04/18/24 | +1.84% since 04/18/24 | +4.32% since 04/18/24 | -1.49% since 04/18/24 |
Low | 16.99 on 07/27/21 | 143.22 on 04/22/24 | 62.64 on 04/22/24 | 48.76 on 04/19/24 | 124.54 on 04/24/24 |
High | 17.05 on 07/29/21 | 167.49 on 04/24/24 | 65.17 on 04/23/24 | 51.65 on 04/24/24 | 131.05 on 04/22/24 |
1-Month | |||||
%Chg | +0.53% since 07/02/21 | +14.14% since 03/25/24 | -2.79% since 03/25/24 | +3.53% since 03/25/24 | -3.24% since 03/25/24 |
Low | 16.89 on 07/08/21 | 141.85 on 03/26/24 | 61.70 on 04/17/24 | 47.74 on 04/16/24 | 124.54 on 04/24/24 |
High | 17.05 on 07/26/21 | 167.49 on 04/24/24 | 69.57 on 04/04/24 | 51.77 on 03/28/24 | 135.65 on 03/28/24 |
3-Month | |||||
%Chg | +0.65% since 04/30/21 | +25.57% since 01/25/24 | -4.51% since 01/25/24 | +19.84% since 01/25/24 | -0.26% since 01/25/24 |
Low | 16.83 on 05/28/21 | 129.34 on 01/26/24 | 61.39 on 02/08/24 | 39.35 on 02/21/24 | 120.14 on 02/05/24 |
High | 17.05 on 07/26/21 | 167.49 on 04/24/24 | 69.57 on 04/04/24 | 51.77 on 03/28/24 | 135.65 on 03/28/24 |
6-Month | |||||
%Chg | +74.31% since 02/02/21 | +56.66% since 10/25/23 | +27.63% since 10/25/23 | +49.96% since 10/25/23 | +23.61% since 10/25/23 |
Low | 9.72 on 02/03/21 | 102.67 on 10/27/23 | 48.07 on 11/01/23 | 33.33 on 10/30/23 | 101.31 on 10/27/23 |
High | 17.05 on 07/26/21 | 167.49 on 04/24/24 | 73.03 on 12/27/23 | 51.77 on 03/28/24 | 135.65 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 519,092 | 28,889,180 | 12,741,149 | 5,724,263 | 4,471,746 |
Shares Outstanding, K | 30,481 | 176,822 | 196,078 | 111,367 | 35,538 |
Annual Sales | 334,360,000 | 9,677,000,000 | 5,864,690,000 | 2,684,980,000 | 1,410,900,000 |
Annual Net Income | -67,430,000 | 815,000,000 | 923,000,000 | 614,620,000 | 259,200,000 |
Last Quarter Sales | 80,860,000 | 2,526,000,000 | 1,339,510,000 | 716,570,000 | 368,700,000 |
Last Quarter Net Income | -3,390,000 | 215,000,000 | 99,220,000 | 221,050,000 | 66,000,000 |
60-Month Beta | 1.53 | 1.40 | 1.07 | 1.65 | 0.98 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.89 on 04/24/24 | 0.46 on 02/07/24 | 1.89 on 02/15/24 | 2.01 on 04/23/24 |
Latest Earnings Date | 08/12/21 | 04/24/24 | 06/04/24 | 05/06/24 | 04/23/24 |
Most Recent Dividend | 0.250 on 10/28/15 | 0.200 on 02/22/24 | 0.500 on 04/14/22 | 0.210 on 03/14/24 | 0.580 on 02/29/24 |
Next Ex-Dividends Date | 10/28/15 | 02/22/24 | N/A | 03/14/24 | 02/29/24 |
Ratios | |||||
Price/Earnings ttm | 851.50 | 25.04 | 19.93 | 9.90 | 18.23 |