Flexion Therapeutics (FLXN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FLXN | ZTS | TAK | GRFS | NBIX |
Company | Flexion Therapeutics | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Grifols S.A. ADR | Neurocrine Bioscienc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 9.14 | 150.97 | 13.15 | 6.33 | 139.37 |
High | 9.23 | 153.24 | 13.19 | 6.37 | 139.37 |
Low | 9.12 | 150.04 | 13.07 | 6.12 | 136.06 |
Last | 9.12 | 153.24 | 13.13 | 6.32 | 137.10 |
Change | -0.02 | +2.36 | -0.10 | -0.07 | -1.87 |
% Change | -0.22% | +1.56% | -0.76% | -1.10% | -1.35% |
Volume | 18,723,200 | 2,281,316 | 884,120 | 788,424 | 306,274 |
20-Day Average Volume | 2,000,190 | 4,065,608 | 1,721,013 | 1,347,212 | 770,056 |
Previous Close | 9.14 | 150.88 | 13.23 | 6.39 | 138.97 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 9.24 | 157.87 | 13.43 | 6.69 | 136.50 |
20-Day Raw Stochastic | 6.06% | 29.94% | 3.93% | 11.84% | 43.44% |
20-Day Relative Strength | 62.41% | 36.82% | 34.44% | 42.51% | 50.28% |
Weighted Alpha | -43.65 | -18.74 | -21.70 | -4.85 | +36.42 |
Today's Opinion | 56% Buy | 88% Sell | 100% Sell | 100% Sell | 96% Buy |
Previous Opinion | 56% Buy | 88% Sell | 100% Sell | 100% Sell | 96% Buy |
Last Month's Opinion | 24% Buy | 40% Sell | 56% Sell | 100% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.76% since 11/11/21 | -0.28% since 04/18/24 | -0.42% since 04/18/24 | -4.13% since 04/18/24 | +3.06% since 04/18/24 |
Low | 9.12 on 11/18/21 | 144.80 on 04/22/24 | 13.07 on 04/25/24 | 6.13 on 04/25/24 | 130.13 on 04/19/24 |
High | 9.23 on 11/12/21 | 152.70 on 04/25/24 | 13.41 on 04/23/24 | 6.66 on 04/23/24 | 145.00 on 04/23/24 |
1-Month | |||||
%Chg | -2.04% since 10/18/21 | -9.01% since 03/25/24 | -7.39% since 03/25/24 | -1.42% since 03/25/24 | -2.61% since 03/25/24 |
Low | 9.10 on 11/10/21 | 144.80 on 04/22/24 | 13.07 on 04/25/24 | 6.13 on 04/25/24 | 130.13 on 04/19/24 |
High | 9.43 on 10/22/21 | 171.14 on 03/28/24 | 14.45 on 03/26/24 | 7.35 on 04/09/24 | 145.00 on 04/23/24 |
3-Month | |||||
%Chg | +92.00% since 08/18/21 | -18.49% since 01/25/24 | -10.42% since 01/25/24 | -17.82% since 01/25/24 | -3.13% since 01/25/24 |
Low | 4.30 on 08/20/21 | 144.80 on 04/22/24 | 13.07 on 04/25/24 | 5.30 on 03/06/24 | 128.00 on 02/07/24 |
High | 9.89 on 10/11/21 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 9.37 on 02/28/24 | 148.37 on 03/21/24 |
6-Month | |||||
%Chg | +7.93% since 05/18/21 | -6.71% since 10/25/23 | -9.62% since 10/25/23 | -19.20% since 10/25/23 | +26.20% since 10/25/23 |
Low | 4.30 on 08/20/21 | 144.80 on 04/22/24 | 13.07 on 04/25/24 | 5.30 on 03/06/24 | 103.63 on 11/10/23 |
High | 9.89 on 10/11/21 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 12.15 on 12/29/23 | 148.37 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 458,927 | 69,006,328 | 41,870,544 | 4,393,509 | 13,828,489 |
Shares Outstanding, K | 50,321 | 457,359 | 3,164,818 | 687,560 | 99,507 |
Annual Sales | 85,550,000 | 8,544,000,000 | 29,803,340,000 | 7,134,500,000 | 1,887,100,000 |
Annual Net Income | -113,710,000 | 2,344,000,000 | 2,345,930,000 | 131,340,000 | 249,700,000 |
Last Quarter Sales | 28,180,000 | 2,213,000,000 | 7,556,070,000 | 2,025,030,000 | 515,200,000 |
Last Quarter Net Income | -22,210,000 | 525,000,000 | 718,900,000 | 125,920,000 | 147,700,000 |
60-Month Beta | 1.53 | 0.85 | 0.53 | 0.56 | 0.25 |
Per-Share Information | |||||
Most Recent Earnings | N/A on 11/12/21 | 1.24 on 02/13/24 | 0.51 on 02/01/24 | 0.09 on 07/27/23 | 1.44 on 02/07/24 |
Latest Earnings Date | 11/17/21 | 05/02/24 | 05/09/24 | 03/05/24 | 05/01/24 |
Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | 0.370 on 06/03/21 | N/A |
Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | 06/03/21 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 28.11 | 6.86 | 0.00 | 57.89 |