Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More

Ethanol Swaps-Chgo Nov '21 (FLX21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Chicago Ethanol Platts Swap
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) CST
Point Value
Expiration Date
11/30/21 (expired)

Seasonal Chart

Ethanol Swaps-Chgo Nov '21
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
2.70000 +26.08%
on 11/02/21
3.45000 -1.33%
on 11/26/21
+0.71920 (+26.79%)
since 11/01/21
1.84500 +84.51%
on 09/20/21
3.45000 -1.33%
on 11/26/21
+1.55420 (+84.01%)
since 09/01/21

More Ethanol Swaps-Chgo Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Nat-Gas Gains on Forecasts for a Late-Dec Cold Spell

January Nymex natural gas (NGF22 ) on Wednesday closed up +0.107 (+2.89%). Nat-gas prices on Wednesday moved higher for the second day as the late-December weather forecasts have turned colder and sparked...

NGF22 : 3.815s (+2.89%)
Crude Oil Rallies as Energy Demand Concerns About Omicron Fade

January WTI crude oil (CLF22 ) on Wednesday closed up +0.31 (+0.43%), and January RBOB gasoline (RBF22 ) closed up +4.85 (+2.31%). WTI crude oil and RBOB gasoline prices on Wednesday posted moderate gains,...

CLF22 : 72.36s (+0.43%)
RBF22 : 2.1485s (+2.31%)
Weekly U.S. Ethanol Production Accelerates 5%, Stocks Climb to Largest Reserves Since August

Report on U.S. ethanol production, usage, and stocks for the week ending December 3, 2021.

Crude Slightly Lower on a Bearish EIA Inventory Report

January WTI crude oil (CLF22 ) this morning is down -0.25 (-0.35%), and January RBOB gasoline (RBF22 ) is up +1.99 (+0.95%). January Nymex natural gas (NGF22 ) is up +0.129 (+3.48%). WTI crude oil and...

CLF22 : 72.36s (+0.43%)
RBF22 : 2.1485s (+2.31%)
NGF22 : 3.815s (+2.89%)
The DOW Trading Guide (with a comment about three particular wise men) - December 8, 2021

Yesterday, our system directives booked profits for the balance of CLF and HOF length. RBF remaining long position balance is maintained with raised protection. DVA guidelines for NGF imply probing either...

CLF22 : 72.36s (+0.43%)
HOF22 : 2.2613s (+1.65%)
RBF22 : 2.1485s (+2.31%)
NGF22 : 3.815s (+2.89%)
Is a Santa Claus Rally on Its Way?

Is a Santa Claus rally baked into the market? Read on to learn more

Crude Settles Sharply Higher on Reduced Concern About Omicron

January WTI crude oil (CLF22 ) on Tuesday closed up +2.56 (+3.68%), and January RBOB gasoline (RBF22 ) closed up +5.67 (+2.77%). WTI crude oil and RBOB gasoline prices on Tuesday closed sharply higher...

CLF22 : 72.36s (+0.43%)
RBF22 : 2.1485s (+2.31%)
Nat-Gas Rebounds From Monday's Plunge

January Nymex natural gas (NGF22 ) on Tuesday closed up +0.051 (+1.39%). Nat-gas prices on Tuesday posted moderate gains as they rebounded mildly from Monday's 4-3/4 month low. On Tuesday, a colder-than-expected...

NGF22 : 3.815s (+2.89%)
Party On Stocks - Midday Market Minute

Our daily video, just 2 minutes

Exports of U.S. Ethanol and DDGS Brighten in October

Report of October 2021 US ethanol/DDGS exports and imports.

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 3.40420
2nd Resistance Point 3.40420
1st Resistance Point 3.40420
Last Price 3.40420s
1st Support Level 3.40420
2nd Support Level 3.40420
3rd Support Level 3.40420

See More

52-Week High 3.45000
Last Price 3.40420s
Fibonacci 61.8% 2.63920
Fibonacci 50% 2.38875
Fibonacci 38.2% 2.13829
52-Week Low 1.32750

See More

by Barchart
Solutions for Energy Professionals
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar