Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Ethanol Chicago Sep '24 (FLU24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Chicago Ethanol Platts Swap
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$2,979/2,709
First Notice Date
09/30/24
Expiration Date
10/02/24 (expired)

Seasonal Chart

Ethanol Chicago Sep '24
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Mar 11, 2025

View Chart Details
Commercials - Long / Short
22,885 (+78)
28,078 (-1,585)
Non-Commercials - Long / Short
6,779 (-1,522)
2,243 (+210)
Producers - Long / Short
20,938 (+422)
27,141 (-1,587)
Swap Dealers - Long / Short
1,434 (-332)
424 (+14)
Managed Money - Long / Short
5,735 (-1,487)
2,136 (+215)
Other Reportables - Long / Short
1,044 (-35)
107 (-5)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.69250 +0.39%
on 09/20/24
1.85500 -8.41%
on 09/03/24
-0.21097 (-11.05%)
since 08/30/24
3-Month
1.69250 +0.39%
on 09/20/24
1.92000 -11.51%
on 08/29/24
-0.12847 (-7.03%)
since 07/01/24
52-Week
1.49000 +14.03%
on 02/27/24
1.92000 -11.51%
on 08/29/24
-0.07597 (-4.28%)
since 09/29/23

More Ethanol Chicago Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Were Markets In a St. Patrick's Day Mood Monday Morning?

As Monday Morning's Barchart Futures Market Heat Map shows, some commodity sectors were feeling festive early St. Patrick's Day morning while there were not.

KEN25 : 616-0 (+2.88%)
ZSK25 : 1017-4 (+0.15%)
$CNCI : 423.89 (-1.49%)
Crude Oil Ends The Week With Price Gains

The April WTI (CLJ25 ) trading session settled at 67.18 (+0.63) [+0.95%] , a high of 67.48, a low of 66.59. Cash price is at 66.56 (-1.15), while open interest for CLJ25 is 134,432. CLJ25 settled above...

CLJ25 : 68.10 (+1.37%)
Calling the top in natural gas prices: The bogus Polar Vortex hype

Pay attention to Jim’s video highlighting the potential "stratosphere-troposphere fender bender".

NGJ25 : 4.193 (+2.17%)
NFJ25 : 100.600 (-3.17%)
TGJ25 : 41.060 (-2.91%)
UNG : 21.79 (+1.68%)
BOIL : 88.42 (+3.17%)
KOLD : 19.70 (-2.67%)
Nat-Gas Prices Edge Lower on Warmer US Temps

April Nymex natural gas (NGJ25 ) on Friday closed down -0.007 (-0.17%). April nat-gas on Friday edged lower on the outlook for warmer US weather, which would curb heating demand for nat-gas. Atmospheric...

NGK25 : 4.253 (+1.94%)
Crude Prices Supported by Dollar Weakness and Tighter Russia Sanctions

April WTI crude oil (CLJ25 ) on Friday closed up +0.63 (+0.95%), and April RBOB gasoline (RBJ25 ) closed up +0.156 (+0.73%). Crude oil prices on Friday closed moderately higher. Friday's weaker dollar...

CLK25 : 67.83 (+1.37%)
RBK25 : 2.1800 (+1.36%)
Will Gasoline Prices Head Higher During the 2025 Driving Season?

Gasoline is a seasonal commodity. Prices have fallen since mid-January, but the peak demand season is on the horizon. Gasoline follows crude oil, a highly political raw material that is experiencing a...

CLJ25 : 68.10 (+1.37%)
UGA : 60.20 (+0.92%)
RBJ25 : 2.1783 (+1.38%)
Crude Prices Supported by Dollar Weakness and Tighter Russia Sanctions

April WTI crude oil (CLJ25 ) today is up +0.50 (+0.75%), and April RBOB gasoline (RBJ25 ) is up +0.0042 (+0.20%). Crude oil prices today are moderately higher. Today's weaker dollar is supportive of crude...

CLK25 : 67.83 (+1.37%)
RBK25 : 2.1800 (+1.36%)
Crude Oil Futures Stabilize Amid Uncertainty in Geopolitical Developments

The macro environment is trading risk on this morning with a sharp move upwards in equity markets. Equity market strength has been continuously faded over this down move so we’ll have to see if it holds....

Oil Fails to Stay Above Short-Term Resistance, Russia-Ukraine Peace Talks Advance - Crude Oil 3/13/25

The April WTI (CLJ25 ) trading session settled at 66.55 (-1.13) [-1.67%] , a high of 67.94, a low of 66.37. Cash price is at 67.71 (+1.43), while open interest for CLJ25 is 207,933. CLJ25 settled below...

CLJ25 : 68.10 (+1.37%)
Gold Hits New Highs While Stocks Make New Lows!

Phil Streible Joins the Schwab Network to discuss Gold Hitting New Highs and breaking down Stocks new lows!

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 1.69903
2nd Resistance Point 1.69903
1st Resistance Point 1.69903
Last Price 1.69903s
1st Support Level 1.69903
2nd Support Level 1.69903
3rd Support Level 1.69903

See More

52-Week High 1.92000
Fibonacci 61.8% 1.75574
Fibonacci 50% 1.70500
Last Price 1.69903s
Fibonacci 38.2% 1.65426
52-Week Low 1.49000

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar