Fleetcor Technologies (FLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLT | V | MA | FIS | FISV |
| Company | Fleetcor Technologies | Visa Inc | Mastercard Inc | Fidelity National Information Services | Fiserv Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 306.40 | 274.01 | 458.48 | 71.52 | 112.54 |
| High | 306.52 | 274.89 | 462.80 | 72.21 | 116.07 |
| Low | 303.20 | 272.71 | 457.31 | 71.45 | 112.48 |
| Last | 303.26 | 274.55 | 462.69 | 71.93 | 114.23 |
| Change | -2.54 | +2.22 | +5.94 | +0.63 | +2.00 |
| % Change | -0.83% | +0.82% | +1.30% | +0.88% | +1.78% |
| Volume | 334,900 | 4,217,391 | 1,396,412 | 3,056,491 | 31,736,800 |
| 20-Day Average Volume | 502,795 | 6,542,065 | 2,225,676 | 3,695,896 | 5,209,160 |
| Previous Close | 305.80 | 272.33 | 456.75 | 71.30 | 112.23 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 291.14 | 275.36 | 469.04 | 72.09 | 116.67 |
| 20-Day Raw Stochastic | 82.74% | 38.38% | 30.00% | 42.40% | 37.29% |
| 20-Day Relative Strength | 62.92% | 46.95% | 46.05% | 57.02% | 45.98% |
| Weighted Alpha | +49.00 | +18.24 | +22.02 | +30.76 | +19.90 |
| Today's Opinion | 100% Buy | 40% Buy | 40% Buy | 80% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 40% Buy | 80% Buy | 40% Buy |
| Last Month's Opinion | 56% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.58% since 03/15/24 | +1.11% since 04/16/24 | +0.43% since 04/16/24 | +1.76% since 04/16/24 | +1.12% since 05/30/23 |
| Low | 296.00 on 03/18/24 | 268.29 on 04/19/24 | 452.58 on 04/19/24 | 69.88 on 04/18/24 | 110.31 on 05/31/23 |
| High | 309.39 on 03/21/24 | 274.58 on 04/23/24 | 463.41 on 04/17/24 | 72.21 on 04/23/24 | 116.07 on 06/06/23 |
| 1-Month | |||||
| %Chg | +9.94% since 02/22/24 | -3.14% since 03/22/24 | -4.13% since 03/22/24 | +2.02% since 03/22/24 | -5.05% since 05/05/23 |
| Low | 273.88 on 02/28/24 | 268.29 on 04/19/24 | 452.58 on 04/19/24 | 69.88 on 04/18/24 | 110.31 on 05/31/23 |
| High | 309.39 on 03/21/24 | 284.13 on 03/26/24 | 483.30 on 04/03/24 | 74.75 on 03/28/24 | 120.83 on 05/19/23 |
| 3-Month | |||||
| %Chg | +9.31% since 12/22/23 | +1.15% since 01/23/24 | +5.25% since 01/23/24 | +19.06% since 01/23/24 | -3.24% since 03/06/23 |
| Low | 259.25 on 02/08/24 | 265.60 on 01/26/24 | 430.67 on 01/26/24 | 59.90 on 01/24/24 | 103.99 on 03/13/23 |
| High | 309.39 on 03/21/24 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 74.75 on 03/28/24 | 122.39 on 04/25/23 |
| 6-Month | |||||
| %Chg | +12.33% since 09/22/23 | +18.50% since 10/23/23 | +20.36% since 10/23/23 | +45.11% since 10/23/23 | +13.83% since 12/06/22 |
| Low | 220.39 on 10/30/23 | 228.03 on 10/27/23 | 359.77 on 10/27/23 | 46.91 on 10/27/23 | 97.25 on 12/16/22 |
| High | 309.39 on 03/21/24 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 74.75 on 03/28/24 | 122.39 on 04/25/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,895,370 | 500,136,768 | 426,098,432 | 41,102,028 | 71,750,832 |
| Shares Outstanding, K | 72,200 | 1,836,510 | 932,892 | 576,466 | 628,126 |
| Annual Sales | 3,757,720,000 | 32,653,000,000 | 25,098,000,000 | 9,821,000,000 | 17,737,000,000 |
| Annual Net Income | 981,890,000 | 17,273,000,000 | 11,195,000,000 | -6,654,000,000 | 2,530,000,000 |
| Last Quarter Sales | 937,320,000 | 8,634,000,000 | 6,548,000,000 | 76,000,000 | 4,547,000,000 |
| Last Quarter Net Income | 255,860,000 | 4,890,000,000 | 2,791,000,000 | 251,000,000 | 563,000,000 |
| 60-Month Beta | 1.22 | 0.96 | 1.08 | 0.97 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.44 on 02/07/24 | 2.41 on 01/25/24 | 3.18 on 01/31/24 | 0.94 on 02/26/24 | 1.58 on 04/25/23 |
| Latest Earnings Date | 05/01/24 | 04/23/24 | 05/01/24 | 05/06/24 | 07/25/23 |
| Most Recent Dividend | N/A | 0.520 on 02/08/24 | 0.660 on 04/08/24 | 0.360 on 03/07/24 | N/A |
| Next Ex-Dividends Date | N/A | 02/08/24 | 04/08/24 | 03/07/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.40 | 30.01 | 37.14 | 14.99 | 16.80 |