Flowserve Corp (FLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLS | PH | ITW | FERG | OTIS |
| Company | Flowserve Corp | Parker-Hannifin Corp | Illinois Tool Works Inc | Ferguson Enterprises Inc | Otis Worldwide Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 54.92 | 715.48 | 257.91 | 222.05 | 99.83 |
| High | 55.47 | 720.34 | 259.75 | 223.09 | 99.90 |
| Low | 52.03 | 700.17 | 253.89 | 219.81 | 98.68 |
| Last | 52.16 | 706.48 | 254.60 | 223.14 | 99.78 |
| Change | -3.13 | -12.67 | -3.90 | -0.18 | +0.27 |
| % Change | -5.66% | -1.76% | -1.51% | -0.08% | +0.27% |
| Volume | 3,933,225 | 519,896 | 753,007 | 1,071,980 | 1,397,801 |
| 20-Day Average Volume | 3,450,852 | 604,879 | 855,788 | 1,617,931 | 2,141,320 |
| Previous Close | 55.29 | 719.15 | 258.50 | 223.32 | 99.51 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 49.33 | 678.22 | 247.37 | 216.53 | 96.98 |
| 20-Day Raw Stochastic | 68.10% | 75.79% | 71.97% | 80.36% | 74.72% |
| 20-Day Relative Strength | 56.18% | 61.86% | 57.81% | 70.33% | 56.28% |
| Weighted Alpha | +4.46 | +28.35 | +2.64 | +18.32 | +0.53 |
| Today's Opinion | 24% Sell | 88% Buy | 8% Sell | 88% Buy | 8% Buy |
| Previous Opinion | 8% Buy | 88% Buy | 8% Buy | 88% Buy | 8% Buy |
| Last Month's Opinion | 56% Sell | 40% Buy | 40% Sell | 24% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.75% since 06/27/25 | +0.34% since 06/27/25 | +2.43% since 06/27/25 | +1.61% since 06/27/25 | +1.63% since 06/27/25 |
| Low | 51.42 on 07/01/25 | 691.47 on 07/01/25 | 245.18 on 07/01/25 | 216.76 on 06/30/25 | 96.93 on 06/30/25 |
| High | 55.47 on 07/07/25 | 720.90 on 07/03/25 | 259.75 on 07/07/25 | 224.12 on 07/03/25 | 100.99 on 07/01/25 |
| 1-Month | |||||
| %Chg | +6.74% since 06/06/25 | +4.71% since 06/06/25 | +2.64% since 06/06/25 | +4.98% since 06/06/25 | +3.26% since 06/06/25 |
| Low | 45.11 on 06/23/25 | 646.51 on 06/23/25 | 239.56 on 06/23/25 | 210.78 on 06/09/25 | 93.87 on 06/23/25 |
| High | 55.47 on 07/07/25 | 720.90 on 07/03/25 | 259.75 on 07/07/25 | 224.12 on 07/03/25 | 100.99 on 07/01/25 |
| 3-Month | |||||
| %Chg | +30.48% since 04/07/25 | +32.21% since 04/07/25 | +14.58% since 04/07/25 | +45.56% since 04/07/25 | +7.86% since 04/07/25 |
| Low | 38.53 on 04/09/25 | 511.33 on 04/09/25 | 214.66 on 04/08/25 | 146.00 on 04/09/25 | 89.70 on 04/08/25 |
| High | 55.47 on 07/07/25 | 720.90 on 07/03/25 | 259.75 on 07/07/25 | 224.12 on 07/03/25 | 100.99 on 07/01/25 |
| 6-Month | |||||
| %Chg | -12.22% since 01/07/25 | +10.65% since 01/07/25 | +2.21% since 01/07/25 | +28.62% since 01/07/25 | +7.67% since 01/07/25 |
| Low | 37.34 on 04/07/25 | 488.45 on 04/07/25 | 214.66 on 04/08/25 | 146.00 on 04/09/25 | 89.70 on 04/08/25 |
| High | 65.08 on 01/22/25 | 720.90 on 07/03/25 | 278.13 on 03/10/25 | 224.12 on 07/03/25 | 106.83 on 03/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,228,007 | 91,891,552 | 75,740,496 | 44,034,460 | 39,274,312 |
| Shares Outstanding, K | 130,729 | 127,778 | 293,000 | 197,181 | 394,677 |
| Annual Sales | 4,557,810,000 | 19,929,610,000 | 15,898,000,000 | 29,635,000,000 | 14,261,000,000 |
| Annual Net Income | 282,760,000 | 2,844,220,000 | 3,488,000,000 | 1,735,000,000 | 1,645,000,000 |
| Last Quarter Sales | 1,144,540,000 | 4,960,350,000 | 3,839,000,000 | 7,621,000,000 | 3,350,000,000 |
| Last Quarter Net Income | 73,910,000 | 960,870,000 | 700,000,000 | 410,000,000 | 243,000,000 |
| 60-Month Beta | 1.25 | 1.34 | 1.09 | 1.17 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 04/29/25 | 6.94 on 05/01/25 | 2.38 on 04/30/25 | 2.50 on 06/03/25 | 0.92 on 04/23/25 |
| Latest Earnings Date | 08/04/25 | 08/14/25 | 07/29/25 | 06/03/25 | 07/23/25 |
| Most Recent Dividend | 0.210 on 06/27/25 | 1.800 on 05/09/25 | 1.500 on 06/30/25 | 0.830 on 06/20/25 | 0.420 on 05/16/25 |
| Next Ex-Dividends Date | 06/27/25 | 05/09/25 | 06/30/25 | 06/20/25 | 05/16/25 |
| Ratios | |||||
| Price/Earnings ttm | 19.49 | 26.91 | 25.37 | 23.43 | 25.79 |