Flowserve Corp (FLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FLS | ITW | IR | ROP | PH |
Company | Flowserve Corp | Illinois Tool Works Inc | Ingersoll Rand Inc | Roper Industries | Parker-Hannifin Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 47.17 | 250.17 | 91.94 | 536.26 | 552.38 |
High | 47.37 | 251.94 | 93.22 | 538.71 | 556.87 |
Low | 46.53 | 249.22 | 90.89 | 533.85 | 539.22 |
Last | 46.73 | 251.76 | 92.50 | 538.01 | 546.35 |
Change | -0.35 | +1.12 | +1.93 | -1.61 | -4.05 |
% Change | -0.74% | +0.45% | +2.13% | -0.30% | -0.74% |
Volume | 776,800 | 1,252,500 | 4,269,100 | 631,500 | 664,500 |
20-Day Average Volume | 1,190,515 | 1,067,645 | 2,164,200 | 513,195 | 522,940 |
Previous Close | 47.08 | 250.64 | 90.57 | 539.62 | 550.40 |
Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | IT Services | Machinery - General Industrial |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 46.61 | 257.80 | 92.16 | 540.14 | 550.96 |
20-Day Raw Stochastic | 47.41% | 17.03% | 63.36% | 31.38% | 37.98% |
20-Day Relative Strength | 60.03% | 39.30% | 55.36% | 47.34% | 53.30% |
Weighted Alpha | +40.74 | +4.01 | +63.06 | +15.91 | +66.10 |
Today's Opinion | 100% Buy | 8% Buy | 88% Buy | 8% Buy | 72% Buy |
Previous Opinion | 100% Buy | 24% Buy | 56% Buy | 8% Buy | 72% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.32% since 04/17/24 | +0.89% since 04/17/24 | +3.27% since 04/17/24 | +2.19% since 04/17/24 | +1.07% since 04/17/24 |
Low | 45.51 on 04/19/24 | 248.08 on 04/18/24 | 87.46 on 04/19/24 | 526.17 on 04/18/24 | 531.78 on 04/19/24 |
High | 47.37 on 04/24/24 | 252.71 on 04/22/24 | 93.22 on 04/24/24 | 543.65 on 04/23/24 | 556.87 on 04/24/24 |
1-Month | |||||
%Chg | +2.43% since 03/22/24 | -6.29% since 03/22/24 | -2.36% since 03/22/24 | -3.30% since 03/22/24 | -1.54% since 03/22/24 |
Low | 45.31 on 04/01/24 | 248.08 on 04/18/24 | 87.46 on 04/19/24 | 525.67 on 04/17/24 | 531.78 on 04/19/24 |
High | 48.31 on 04/09/24 | 269.69 on 03/28/24 | 96.17 on 03/25/24 | 565.00 on 04/01/24 | 570.15 on 04/04/24 |
3-Month | |||||
%Chg | +16.53% since 01/24/24 | -2.65% since 01/24/24 | +17.33% since 01/24/24 | -1.78% since 01/24/24 | +17.52% since 01/24/24 |
Low | 39.69 on 02/01/24 | 248.08 on 04/18/24 | 78.69 on 01/25/24 | 525.18 on 01/31/24 | 463.16 on 01/31/24 |
High | 48.31 on 04/09/24 | 271.15 on 03/22/24 | 96.17 on 03/25/24 | 565.00 on 04/01/24 | 570.15 on 04/04/24 |
6-Month | |||||
%Chg | +27.92% since 10/24/23 | +12.87% since 10/24/23 | +54.99% since 10/24/23 | +11.49% since 10/24/23 | +46.36% since 10/24/23 |
Low | 35.31 on 10/25/23 | 219.01 on 10/25/23 | 59.20 on 10/27/23 | 474.46 on 10/27/23 | 362.49 on 10/31/23 |
High | 48.31 on 04/09/24 | 271.15 on 03/22/24 | 96.17 on 03/25/24 | 565.00 on 04/01/24 | 570.15 on 04/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,178,168 | 74,877,448 | 36,539,200 | 57,751,216 | 70,677,416 |
Shares Outstanding, K | 131,227 | 298,745 | 403,436 | 107,022 | 128,411 |
Annual Sales | 4,320,580,000 | 16,107,000,000 | 6,876,100,000 | 6,177,800,000 | 19,065,190,000 |
Annual Net Income | 186,740,000 | 2,957,000,000 | 778,700,000 | 1,384,200,000 | 2,082,940,000 |
Last Quarter Sales | 1,165,180,000 | 3,983,000,000 | 1,821,400,000 | 1,613,500,000 | 4,820,950,000 |
Last Quarter Net Income | 62,620,000 | 717,000,000 | 229,800,000 | 389,000,000 | 681,850,000 |
60-Month Beta | 1.46 | 1.13 | 1.44 | 0.99 | 1.52 |
Per-Share Information | |||||
Most Recent Earnings | 0.68 on 02/20/24 | 2.42 on 02/01/24 | 0.86 on 02/15/24 | 4.37 on 01/31/24 | 6.15 on 02/01/24 |
Latest Earnings Date | 04/29/24 | 04/30/24 | 05/02/24 | 04/26/24 | 05/02/24 |
Most Recent Dividend | 0.210 on 03/27/24 | 1.400 on 03/27/24 | 0.020 on 03/06/24 | 0.750 on 04/04/24 | 1.480 on 02/08/24 |
Next Ex-Dividends Date | 03/27/24 | 03/27/24 | 03/06/24 | 04/04/24 | 02/08/24 |
Ratios | |||||
Price/Earnings ttm | 21.92 | 25.74 | 30.99 | 32.26 | 22.38 |