Fluor Corp (FLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLR | JEC | ACM | PWR | KBR |
| Company | Fluor Corp | Jacobs Engineering Group Inc | Aecom Technology Corp | Quanta Services | KBR Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 39.68 | 84.79 | 93.25 | 248.12 | 65.62 |
| High | 40.47 | 85.85 | 94.64 | 252.54 | 65.62 |
| Low | 39.61 | 84.60 | 92.57 | 246.30 | 63.54 |
| Last | 40.37 | 85.84 | 93.88 | 251.95 | 64.20 |
| Change | +0.90 | +0.82 | +1.45 | +6.39 | +1.08 |
| % Change | +2.28% | +0.96% | +1.57% | +2.60% | +1.71% |
| Volume | 1,019,770 | 993,700 | 625,618 | 816,950 | 1,447,218 |
| 20-Day Average Volume | 1,231,655 | 1,295,420 | 588,380 | 825,280 | 1,139,775 |
| Previous Close | 39.47 | 85.02 | 92.43 | 245.56 | 63.12 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.10 | 91.46 | 95.52 | 254.68 | 63.23 |
| 20-Day Raw Stochastic | 36.95% | 12.15% | 25.65% | 40.24% | 68.51% |
| 20-Day Relative Strength | 51.66% | 35.21% | 50.59% | 55.75% | 63.18% |
| Weighted Alpha | +36.10 | +35.20 | +14.28 | +51.69 | +16.26 |
| Today's Opinion | 80% Buy | 8% Buy | 80% Buy | 72% Buy | 88% Buy |
| Previous Opinion | 64% Buy | 8% Buy | 64% Buy | 72% Buy | 80% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.02% since 04/16/24 | -3.94% since 12/02/19 | -0.04% since 04/16/24 | +1.31% since 04/16/24 | +3.58% since 04/16/24 |
| Low | 38.77 on 04/19/24 | 84.47 on 12/06/19 | 92.21 on 04/17/24 | 242.61 on 04/19/24 | 61.87 on 04/17/24 |
| High | 40.62 on 04/17/24 | 88.92 on 12/04/19 | 94.64 on 04/23/24 | 252.54 on 04/23/24 | 65.62 on 04/23/24 |
| 1-Month | |||||
| %Chg | -1.92% since 03/22/24 | -9.26% since 11/08/19 | -3.82% since 03/22/24 | -1.55% since 03/22/24 | +4.54% since 03/22/24 |
| Low | 38.77 on 04/19/24 | 84.47 on 12/06/19 | 92.21 on 04/17/24 | 242.61 on 04/19/24 | 61.07 on 03/25/24 |
| High | 43.10 on 04/04/24 | 95.75 on 11/12/19 | 98.72 on 03/28/24 | 265.82 on 04/04/24 | 65.62 on 04/23/24 |
| 3-Month | |||||
| %Chg | +7.48% since 01/23/24 | -6.82% since 09/09/19 | +6.37% since 01/23/24 | +28.84% since 01/23/24 | +19.42% since 01/23/24 |
| Low | 35.04 on 02/23/24 | 84.47 on 12/06/19 | 85.47 on 02/06/24 | 192.62 on 01/24/24 | 51.60 on 01/25/24 |
| High | 43.24 on 02/16/24 | 98.08 on 11/07/19 | 98.72 on 03/28/24 | 265.82 on 04/04/24 | 65.62 on 04/23/24 |
| 6-Month | |||||
| %Chg | +18.84% since 10/23/23 | +8.11% since 06/07/19 | +22.40% since 10/23/23 | +52.26% since 10/23/23 | +9.76% since 10/23/23 |
| Low | 32.31 on 11/01/23 | 77.49 on 06/12/19 | 74.40 on 10/27/23 | 153.74 on 11/01/23 | 49.37 on 11/03/23 |
| High | 43.24 on 02/16/24 | 98.08 on 11/07/19 | 98.72 on 03/28/24 | 265.82 on 04/04/24 | 65.62 on 04/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,716,453 | 11,438,093 | 12,602,531 | 35,946,056 | 8,499,171 |
| Shares Outstanding, K | 170,166 | 133,249 | 136,023 | 146,384 | 134,651 |
| Annual Sales | 15,474,000,000 | 12,737,870,000 | 14,378,460,000 | 20,882,210,000 | 6,956,000,000 |
| Annual Net Income | 139,000,000 | 847,980,000 | 55,330,000 | 744,690,000 | -265,000,000 |
| Last Quarter Sales | 3,820,000,000 | 3,392,860,000 | 3,899,920,000 | 5,783,950,000 | 1,730,000,000 |
| Last Quarter Net Income | -21,000,000 | 142,320,000 | 94,440,000 | 210,910,000 | 21,000,000 |
| 60-Month Beta | 2.12 | 1.35 | 1.24 | 1.11 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 02/20/24 | 1.48 on 11/25/19 | 1.05 on 02/05/24 | 2.04 on 02/22/24 | 0.69 on 02/20/24 |
| Latest Earnings Date | 05/03/24 | 11/25/19 | 05/13/24 | 05/02/24 | 04/30/24 |
| Most Recent Dividend | 0.100 on 02/28/20 | 0.170 on 10/03/19 | 0.220 on 04/23/24 | 0.090 on 04/08/24 | 0.150 on 03/14/24 |
| Next Ex-Dividends Date | 02/28/20 | 10/03/19 | 04/23/24 | 04/08/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.31 | 17.53 | 23.81 | 37.31 | 21.99 |