Fluor Corp (FLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FLR | JEC | ACM | PWR | KBR |
Company | Fluor Corp | Jacobs Engineering Group Inc | Aecom Technology Corp | Quanta Services | KBR Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 39.97 | 84.79 | 93.63 | 251.28 | 64.16 |
High | 40.67 | 85.85 | 94.22 | 256.26 | 65.34 |
Low | 39.48 | 84.60 | 92.76 | 247.74 | 64.09 |
Last | 40.62 | 85.84 | 93.73 | 255.12 | 65.21 |
Change | +0.32 | +0.82 | -0.28 | +1.94 | +0.83 |
% Change | +0.79% | +0.96% | -0.30% | +0.77% | +1.29% |
Volume | 487,542 | 993,700 | 214,361 | 434,796 | 727,024 |
20-Day Average Volume | 1,191,922 | 1,295,420 | 566,313 | 811,080 | 1,127,471 |
Previous Close | 40.30 | 85.02 | 94.01 | 253.18 | 64.38 |
Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
Has Options | Yes | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 41.00 | 91.46 | 95.21 | 254.20 | 63.48 |
20-Day Raw Stochastic | 43.42% | 12.15% | 25.35% | 58.47% | 91.26% |
20-Day Relative Strength | 52.93% | 35.21% | 50.49% | 59.06% | 66.82% |
Weighted Alpha | +37.39 | +35.20 | +14.25 | +55.18 | +18.85 |
Today's Opinion | 80% Buy | 8% Buy | 80% Buy | 88% Buy | 88% Buy |
Previous Opinion | 80% Buy | 8% Buy | 80% Buy | 72% Buy | 88% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.67% since 04/18/24 | -3.94% since 12/02/19 | +0.66% since 04/18/24 | +4.27% since 04/18/24 | +5.01% since 04/18/24 |
Low | 38.77 on 04/19/24 | 84.47 on 12/06/19 | 92.57 on 04/23/24 | 242.61 on 04/19/24 | 62.28 on 04/19/24 |
High | 40.89 on 04/24/24 | 88.92 on 12/04/19 | 94.65 on 04/24/24 | 259.41 on 04/24/24 | 65.62 on 04/23/24 |
1-Month | |||||
%Chg | -0.22% since 03/25/24 | -9.26% since 11/08/19 | -2.08% since 03/25/24 | +0.25% since 03/25/24 | +6.74% since 03/25/24 |
Low | 38.77 on 04/19/24 | 84.47 on 12/06/19 | 92.21 on 04/17/24 | 242.61 on 04/19/24 | 61.11 on 03/26/24 |
High | 43.10 on 04/04/24 | 95.75 on 11/12/19 | 98.72 on 03/28/24 | 265.82 on 04/04/24 | 65.62 on 04/23/24 |
3-Month | |||||
%Chg | +7.00% since 01/25/24 | -6.82% since 09/09/19 | +5.76% since 01/25/24 | +29.39% since 01/25/24 | +24.15% since 01/25/24 |
Low | 35.04 on 02/23/24 | 84.47 on 12/06/19 | 85.47 on 02/06/24 | 193.52 on 01/31/24 | 51.95 on 02/05/24 |
High | 43.24 on 02/16/24 | 98.08 on 11/07/19 | 98.72 on 03/28/24 | 265.82 on 04/04/24 | 65.62 on 04/23/24 |
6-Month | |||||
%Chg | +20.66% since 10/25/23 | +8.11% since 06/07/19 | +23.14% since 10/25/23 | +52.28% since 10/25/23 | +12.17% since 10/25/23 |
Low | 32.31 on 11/01/23 | 77.49 on 06/12/19 | 74.40 on 10/27/23 | 153.74 on 11/01/23 | 49.37 on 11/03/23 |
High | 43.24 on 02/16/24 | 98.08 on 11/07/19 | 98.72 on 03/28/24 | 265.82 on 04/04/24 | 65.62 on 04/23/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,857,690 | 11,438,093 | 12,787,522 | 37,061,500 | 8,668,831 |
Shares Outstanding, K | 170,166 | 133,249 | 136,023 | 146,384 | 134,651 |
Annual Sales | 15,474,000,000 | 12,737,870,000 | 14,378,460,000 | 20,882,210,000 | 6,956,000,000 |
Annual Net Income | 139,000,000 | 847,980,000 | 55,330,000 | 744,690,000 | -265,000,000 |
Last Quarter Sales | 3,820,000,000 | 3,392,860,000 | 3,899,920,000 | 5,783,950,000 | 1,730,000,000 |
Last Quarter Net Income | -21,000,000 | 142,320,000 | 94,440,000 | 210,910,000 | 21,000,000 |
60-Month Beta | 2.12 | 1.35 | 1.24 | 1.11 | 0.95 |
Per-Share Information | |||||
Most Recent Earnings | 0.68 on 02/20/24 | 1.48 on 11/25/19 | 1.05 on 02/05/24 | 2.04 on 02/22/24 | 0.69 on 02/20/24 |
Latest Earnings Date | 05/03/24 | 11/25/19 | 05/06/24 | 05/02/24 | 04/30/24 |
Most Recent Dividend | 0.100 on 02/28/20 | 0.170 on 10/03/19 | 0.220 on 04/23/24 | 0.090 on 04/08/24 | 0.150 on 03/14/24 |
Next Ex-Dividends Date | 02/28/20 | 10/03/19 | 04/23/24 | 04/08/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 14.73 | 17.53 | 23.95 | 38.64 | 22.53 |