Fluor Corp (FLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FLR | JEC | ACM | PWR | KBR |
Company | Fluor Corp | Jacobs Engineering Group Inc | Aecom Technology Corp | Quanta Services | KBR Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 39.40 | 84.79 | 94.16 | 246.03 | 63.01 |
High | 39.86 | 85.85 | 94.17 | 248.49 | 63.37 |
Low | 38.99 | 84.60 | 92.62 | 243.60 | 62.60 |
Last | 39.47 | 85.84 | 92.65 | 245.56 | 63.12 |
Change | +0.26 | +0.82 | -0.70 | +2.30 | +0.45 |
% Change | +0.66% | +0.96% | -0.75% | +0.95% | +0.72% |
Volume | 1,039,400 | 993,700 | 454,600 | 739,900 | 967,000 |
20-Day Average Volume | 1,224,925 | 1,295,420 | 629,125 | 819,090 | 1,089,350 |
Previous Close | 39.21 | 85.02 | 93.35 | 243.26 | 62.67 |
Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
Has Options | Yes | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 41.11 | 91.46 | 95.62 | 254.85 | 63.07 |
20-Day Raw Stochastic | 16.16% | 12.15% | 6.76% | 12.71% | 47.79% |
20-Day Relative Strength | 47.47% | 35.21% | 46.63% | 50.17% | 58.92% |
Weighted Alpha | +31.94 | +35.20 | +12.21 | +46.43 | +13.58 |
Today's Opinion | 64% Buy | 8% Buy | 64% Buy | 72% Buy | 80% Buy |
Previous Opinion | 64% Buy | 8% Buy | 80% Buy | 72% Buy | 64% Buy |
Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.25% since 04/15/24 | -3.94% since 12/02/19 | -1.11% since 04/15/24 | -1.34% since 04/15/24 | +2.33% since 04/15/24 |
Low | 38.77 on 04/19/24 | 84.47 on 12/06/19 | 92.21 on 04/17/24 | 242.61 on 04/19/24 | 61.27 on 04/16/24 |
High | 40.73 on 04/16/24 | 88.92 on 12/04/19 | 94.31 on 04/17/24 | 251.61 on 04/18/24 | 63.37 on 04/22/24 |
1-Month | |||||
%Chg | -4.11% since 03/22/24 | -9.26% since 11/08/19 | -5.08% since 03/22/24 | -4.05% since 03/22/24 | +2.78% since 03/22/24 |
Low | 38.77 on 04/19/24 | 84.47 on 12/06/19 | 92.21 on 04/17/24 | 242.61 on 04/19/24 | 61.07 on 03/25/24 |
High | 43.10 on 04/04/24 | 95.75 on 11/12/19 | 98.72 on 03/28/24 | 265.82 on 04/04/24 | 65.36 on 04/08/24 |
3-Month | |||||
%Chg | +6.27% since 01/22/24 | -6.82% since 09/09/19 | +4.36% since 01/22/24 | +20.69% since 01/22/24 | +16.95% since 01/22/24 |
Low | 35.04 on 02/23/24 | 84.47 on 12/06/19 | 85.47 on 02/06/24 | 187.27 on 01/23/24 | 51.60 on 01/25/24 |
High | 43.24 on 02/16/24 | 98.08 on 11/07/19 | 98.72 on 03/28/24 | 265.82 on 04/04/24 | 65.36 on 04/08/24 |
6-Month | |||||
%Chg | +13.71% since 10/20/23 | +8.11% since 06/07/19 | +18.81% since 10/20/23 | +49.10% since 10/20/23 | +6.98% since 10/20/23 |
Low | 32.31 on 11/01/23 | 77.49 on 06/12/19 | 74.40 on 10/27/23 | 153.74 on 11/01/23 | 49.37 on 11/03/23 |
High | 43.24 on 02/16/24 | 98.08 on 11/07/19 | 98.72 on 03/28/24 | 265.82 on 04/04/24 | 65.36 on 04/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,672,209 | 11,438,093 | 12,697,746 | 35,609,372 | 8,438,578 |
Shares Outstanding, K | 170,166 | 133,249 | 136,023 | 146,384 | 134,651 |
Annual Sales | 15,474,000,000 | 12,737,870,000 | 14,378,460,000 | 20,882,210,000 | 6,956,000,000 |
Annual Net Income | 139,000,000 | 847,980,000 | 55,330,000 | 744,690,000 | -265,000,000 |
Last Quarter Sales | 3,820,000,000 | 3,392,860,000 | 3,899,920,000 | 5,783,950,000 | 1,730,000,000 |
Last Quarter Net Income | -21,000,000 | 142,320,000 | 94,440,000 | 210,910,000 | 21,000,000 |
60-Month Beta | 2.12 | 1.35 | 1.24 | 1.11 | 0.95 |
Per-Share Information | |||||
Most Recent Earnings | 0.68 on 02/20/24 | 1.48 on 11/25/19 | 1.05 on 02/05/24 | 2.04 on 02/22/24 | 0.69 on 02/20/24 |
Latest Earnings Date | 05/03/24 | 11/25/19 | 05/13/24 | 05/02/24 | 04/30/24 |
Most Recent Dividend | 0.100 on 02/28/20 | 0.170 on 10/03/19 | 0.220 on 04/23/24 | 0.090 on 04/08/24 | 0.150 on 03/14/24 |
Next Ex-Dividends Date | 02/28/20 | 10/03/19 | 04/23/24 | 04/08/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 14.31 | 17.53 | 23.79 | 37.68 | 21.80 |