Fluor Corp (FLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLR | JEC | ACM | PWR | GTES |
| Company | Fluor Corp | Jacobs Engineering Group Inc | Aecom Technology Corp | Quanta Services | Gates Industrial Corp Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 39.40 | 84.79 | 94.16 | 246.03 | 17.19 |
| High | 39.86 | 85.85 | 94.17 | 248.49 | 17.38 |
| Low | 38.99 | 84.60 | 92.62 | 243.60 | 17.16 |
| Last | 39.47 | 85.84 | 92.65 | 245.56 | 17.20 |
| Change | +0.26 | +0.82 | -0.70 | +2.30 | unch |
| % Change | +0.66% | +0.96% | -0.75% | +0.95% | unch |
| Volume | 1,039,400 | 993,700 | 454,600 | 739,900 | 1,989,600 |
| 20-Day Average Volume | 1,224,925 | 1,295,420 | 629,125 | 819,090 | 2,130,170 |
| Previous Close | 39.21 | 85.02 | 93.35 | 243.26 | 17.20 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.11 | 91.46 | 95.62 | 254.85 | 17.44 |
| 20-Day Raw Stochastic | 16.16% | 12.15% | 6.76% | 12.71% | 14.29% |
| 20-Day Relative Strength | 47.47% | 35.21% | 46.63% | 50.17% | 60.74% |
| Weighted Alpha | +31.94 | +35.20 | +12.21 | +46.43 | +41.34 |
| Today's Opinion | 64% Buy | 8% Buy | 64% Buy | 72% Buy | 88% Buy |
| Previous Opinion | 64% Buy | 8% Buy | 80% Buy | 72% Buy | 88% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.25% since 04/15/24 | -3.94% since 12/02/19 | -1.11% since 04/15/24 | -1.34% since 04/15/24 | -0.58% since 04/15/24 |
| Low | 38.77 on 04/19/24 | 84.47 on 12/06/19 | 92.21 on 04/17/24 | 242.61 on 04/19/24 | 17.13 on 04/19/24 |
| High | 40.73 on 04/16/24 | 88.92 on 12/04/19 | 94.31 on 04/17/24 | 251.61 on 04/18/24 | 17.52 on 04/17/24 |
| 1-Month | |||||
| %Chg | -4.11% since 03/22/24 | -9.26% since 11/08/19 | -5.08% since 03/22/24 | -4.05% since 03/22/24 | -2.49% since 03/22/24 |
| Low | 38.77 on 04/19/24 | 84.47 on 12/06/19 | 92.21 on 04/17/24 | 242.61 on 04/19/24 | 17.09 on 04/10/24 |
| High | 43.10 on 04/04/24 | 95.75 on 11/12/19 | 98.72 on 03/28/24 | 265.82 on 04/04/24 | 17.86 on 04/04/24 |
| 3-Month | |||||
| %Chg | +6.27% since 01/22/24 | -6.82% since 09/09/19 | +4.36% since 01/22/24 | +20.69% since 01/22/24 | +32.51% since 01/22/24 |
| Low | 35.04 on 02/23/24 | 84.47 on 12/06/19 | 85.47 on 02/06/24 | 187.27 on 01/23/24 | 12.40 on 02/08/24 |
| High | 43.24 on 02/16/24 | 98.08 on 11/07/19 | 98.72 on 03/28/24 | 265.82 on 04/04/24 | 17.86 on 04/04/24 |
| 6-Month | |||||
| %Chg | +13.71% since 10/20/23 | +8.11% since 06/07/19 | +18.81% since 10/20/23 | +49.10% since 10/20/23 | +54.82% since 10/20/23 |
| Low | 32.31 on 11/01/23 | 77.49 on 06/12/19 | 74.40 on 10/27/23 | 153.74 on 11/01/23 | 10.68 on 10/27/23 |
| High | 43.24 on 02/16/24 | 98.08 on 11/07/19 | 98.72 on 03/28/24 | 265.82 on 04/04/24 | 17.86 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,672,209 | 11,438,093 | 12,697,746 | 35,609,372 | 4,545,461 |
| Shares Outstanding, K | 170,166 | 133,249 | 136,023 | 146,384 | 264,271 |
| Annual Sales | 15,474,000,000 | 12,737,870,000 | 14,378,460,000 | 20,882,210,000 | 3,570,200,000 |
| Annual Net Income | 139,000,000 | 847,980,000 | 55,330,000 | 744,690,000 | 232,900,000 |
| Last Quarter Sales | 3,820,000,000 | 3,392,860,000 | 3,899,920,000 | 5,783,950,000 | 863,300,000 |
| Last Quarter Net Income | -21,000,000 | 142,320,000 | 94,440,000 | 210,910,000 | 62,900,000 |
| 60-Month Beta | 2.12 | 1.35 | 1.24 | 1.11 | 1.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 02/20/24 | 1.48 on 11/25/19 | 1.05 on 02/05/24 | 2.04 on 02/22/24 | 0.39 on 02/08/24 |
| Latest Earnings Date | 05/03/24 | 11/25/19 | 05/13/24 | 05/02/24 | 05/01/24 |
| Most Recent Dividend | 0.100 on 02/28/20 | 0.170 on 10/03/19 | 0.220 on 04/23/24 | 0.090 on 04/08/24 | N/A |
| Next Ex-Dividends Date | 02/28/20 | 10/03/19 | 04/23/24 | 04/08/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.31 | 17.53 | 23.79 | 37.68 | 13.42 |