Fluor Corp (FLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLR | J | ACM | PWR | KBR |
| Company | Fluor Corp | Jacobs Engineering Group Inc | Aecom Technology Corp | Quanta Services | KBR Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 40.08 | 144.00 | 93.58 | 247.75 | 61.67 |
| High | 40.73 | 145.07 | 94.30 | 250.08 | 62.03 |
| Low | 39.54 | 143.48 | 92.58 | 245.30 | 61.27 |
| Last | 40.45 | 144.45 | 93.58 | 248.69 | 61.98 |
| Change | +0.07 | +0.47 | -0.11 | -0.20 | +0.30 |
| % Change | +0.17% | +0.33% | -0.12% | -0.08% | +0.49% |
| Volume | 426,993 | 266,358 | 266,616 | 408,292 | 632,958 |
| 20-Day Average Volume | 1,297,055 | 504,624 | 692,982 | 770,244 | 1,077,445 |
| Previous Close | 40.38 | 143.98 | 93.69 | 248.89 | 61.68 |
| Industry | Engineering & R&D Services | Technology Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.28 | 148.64 | 96.27 | 256.21 | 62.76 |
| 20-Day Raw Stochastic | 37.36% | 14.39% | 29.65% | 24.14% | 36.75% |
| 20-Day Relative Strength | 51.15% | 45.04% | 48.95% | 52.56% | 53.00% |
| Weighted Alpha | +35.22 | +23.97 | +14.48 | +51.76 | +10.00 |
| Today's Opinion | 88% Buy | 56% Buy | 88% Buy | 80% Buy | 64% Buy |
| Previous Opinion | 88% Buy | 56% Buy | 88% Buy | 80% Buy | 64% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.60% since 04/09/24 | -1.63% since 04/09/24 | -2.75% since 04/09/24 | -3.19% since 04/09/24 | -3.84% since 04/09/24 |
| Low | 39.54 on 04/16/24 | 142.62 on 04/11/24 | 92.58 on 04/16/24 | 245.30 on 04/16/24 | 61.34 on 04/16/24 |
| High | 42.31 on 04/11/24 | 146.73 on 04/11/24 | 96.09 on 04/10/24 | 259.71 on 04/15/24 | 64.14 on 04/10/24 |
| 1-Month | |||||
| %Chg | +4.39% since 03/15/24 | -3.11% since 03/15/24 | +2.10% since 03/15/24 | +2.25% since 03/15/24 | +2.52% since 03/15/24 |
| Low | 38.76 on 03/18/24 | 142.62 on 04/11/24 | 91.29 on 03/18/24 | 242.60 on 03/19/24 | 59.70 on 03/19/24 |
| High | 43.10 on 04/04/24 | 154.50 on 03/28/24 | 98.72 on 03/28/24 | 265.82 on 04/04/24 | 65.36 on 04/08/24 |
| 3-Month | |||||
| %Chg | +8.75% since 01/16/24 | +9.28% since 01/16/24 | +5.26% since 01/16/24 | +23.26% since 01/16/24 | +14.39% since 01/16/24 |
| Low | 35.04 on 02/23/24 | 129.83 on 01/17/24 | 85.47 on 02/06/24 | 187.27 on 01/23/24 | 51.60 on 01/25/24 |
| High | 43.24 on 02/16/24 | 154.50 on 03/28/24 | 98.72 on 03/28/24 | 265.82 on 04/04/24 | 65.36 on 04/08/24 |
| 6-Month | |||||
| %Chg | +10.47% since 10/16/23 | +4.42% since 10/16/23 | +13.64% since 10/16/23 | +40.72% since 10/16/23 | +1.13% since 10/16/23 |
| Low | 32.31 on 11/01/23 | 120.71 on 11/22/23 | 74.40 on 10/27/23 | 153.74 on 11/01/23 | 49.37 on 11/03/23 |
| High | 43.24 on 02/16/24 | 154.50 on 03/28/24 | 98.72 on 03/28/24 | 265.82 on 04/04/24 | 65.36 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,871,303 | 18,091,230 | 12,743,995 | 36,275,468 | 8,305,274 |
| Shares Outstanding, K | 170,166 | 125,651 | 136,023 | 145,749 | 134,651 |
| Annual Sales | 15,474,000,000 | 16,352,410,000 | 14,378,460,000 | 20,882,210,000 | 6,956,000,000 |
| Annual Net Income | 139,000,000 | 665,780,000 | 55,330,000 | 744,690,000 | -265,000,000 |
| Last Quarter Sales | 3,820,000,000 | 4,159,230,000 | 3,899,920,000 | 5,783,950,000 | 1,730,000,000 |
| Last Quarter Net Income | -21,000,000 | 171,610,000 | 94,440,000 | 210,910,000 | 21,000,000 |
| 60-Month Beta | 2.12 | 0.73 | 1.24 | 1.11 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 02/20/24 | 2.02 on 02/06/24 | 1.05 on 02/05/24 | 2.04 on 02/22/24 | 0.69 on 02/20/24 |
| Latest Earnings Date | 05/03/24 | 05/07/24 | 05/13/24 | 05/02/24 | 04/30/24 |
| Most Recent Dividend | 0.100 on 02/28/20 | 0.290 on 02/22/24 | 0.220 on 01/03/24 | 0.090 on 04/08/24 | 0.150 on 03/14/24 |
| Next Ex-Dividends Date | 02/28/20 | 02/22/24 | 04/23/24 | 04/08/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.91 | 19.16 | 23.88 | 39.06 | 22.01 |