Flowers Foods (FLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLO | MDLZ | SYY | KHC | GIS |
| Company | Flowers Foods | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | General Mills |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 25.11 | 71.29 | 77.38 | 38.77 | 71.86 |
| High | 25.18 | 71.50 | 77.95 | 38.96 | 72.32 |
| Low | 24.90 | 70.58 | 76.60 | 38.09 | 71.11 |
| Last | 24.92 | 70.78 | 76.85 | 38.28 | 71.33 |
| Change | -0.11 | -0.53 | -0.44 | -0.29 | -0.28 |
| % Change | -0.44% | -0.74% | -0.57% | -0.75% | -0.39% |
| Volume | 526,939 | 8,077,877 | 1,269,284 | 4,283,898 | 1,999,612 |
| 20-Day Average Volume | 1,102,393 | 9,847,629 | 2,441,859 | 6,748,563 | 4,010,478 |
| Previous Close | 25.03 | 71.31 | 77.29 | 38.57 | 71.61 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.62 | 68.24 | 77.31 | 37.22 | 69.51 |
| 20-Day Raw Stochastic | 91.40% | 88.84% | 30.65% | 78.08% | 84.85% |
| 20-Day Relative Strength | 68.59% | 54.95% | 44.99% | 63.62% | 61.02% |
| Weighted Alpha | -1.61 | -5.92 | +3.08 | +3.34 | -11.68 |
| Today's Opinion | 100% Buy | 8% Sell | 8% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 88% Buy | 8% Buy | 24% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 48% Buy | 24% Sell | 100% Buy | 64% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.76% since 04/18/24 | +5.45% since 04/18/24 | +1.77% since 04/18/24 | +3.14% since 04/18/24 | +3.26% since 04/18/24 |
| Low | 23.98 on 04/19/24 | 67.09 on 04/19/24 | 75.81 on 04/19/24 | 36.99 on 04/19/24 | 69.08 on 04/19/24 |
| High | 25.17 on 04/25/24 | 71.54 on 04/24/24 | 77.93 on 04/25/24 | 38.95 on 04/25/24 | 72.28 on 04/25/24 |
| 1-Month | |||||
| %Chg | +7.29% since 03/25/24 | -0.03% since 03/25/24 | -4.82% since 03/25/24 | +5.79% since 03/25/24 | +3.19% since 03/25/24 |
| Low | 22.56 on 04/12/24 | 65.21 on 04/15/24 | 74.66 on 04/17/24 | 35.87 on 04/12/24 | 66.11 on 04/12/24 |
| High | 25.17 on 04/25/24 | 71.54 on 04/24/24 | 82.33 on 03/27/24 | 38.95 on 04/25/24 | 72.28 on 04/25/24 |
| 3-Month | |||||
| %Chg | +9.41% since 01/25/24 | -4.93% since 01/25/24 | +2.27% since 01/25/24 | +2.72% since 01/25/24 | +10.66% since 01/25/24 |
| Low | 21.80 on 02/14/24 | 65.21 on 04/15/24 | 74.66 on 04/17/24 | 33.67 on 02/14/24 | 61.47 on 02/14/24 |
| High | 25.17 on 04/25/24 | 77.20 on 02/02/24 | 82.89 on 02/02/24 | 38.95 on 04/25/24 | 74.45 on 03/20/24 |
| 6-Month | |||||
| %Chg | +16.19% since 10/25/23 | +7.83% since 10/25/23 | +17.10% since 10/25/23 | +19.31% since 10/25/23 | +8.67% since 10/25/23 |
| Low | 19.64 on 11/10/23 | 64.86 on 10/27/23 | 64.28 on 10/31/23 | 31.08 on 10/31/23 | 61.47 on 02/14/24 |
| High | 25.17 on 04/25/24 | 77.20 on 02/02/24 | 82.89 on 02/02/24 | 38.95 on 04/25/24 | 74.45 on 03/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,284,559 | 96,017,280 | 38,477,280 | 46,887,156 | 40,667,320 |
| Shares Outstanding, K | 211,129 | 1,346,477 | 497,830 | 1,215,638 | 567,900 |
| Annual Sales | 5,090,830,000 | 36,016,000,000 | 76,324,670,000 | 26,640,000,000 | 20,094,200,000 |
| Annual Net Income | 123,420,000 | 4,959,000,000 | 1,770,120,000 | 2,855,000,000 | 2,593,900,000 |
| Last Quarter Sales | 1,129,030,000 | 9,314,000,000 | 19,287,940,000 | 6,860,000,000 | 5,099,200,000 |
| Last Quarter Net Income | 35,680,000 | 950,000,000 | 415,240,000 | 757,000,000 | 670,100,000 |
| 60-Month Beta | 0.39 | 0.56 | 1.15 | 0.67 | 0.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 02/08/24 | 0.84 on 01/30/24 | 0.89 on 01/30/24 | 0.78 on 02/14/24 | 1.17 on 03/20/24 |
| Latest Earnings Date | 05/16/24 | 04/30/24 | 04/30/24 | 05/01/24 | 03/20/24 |
| Most Recent Dividend | 0.230 on 02/29/24 | 0.425 on 03/27/24 | 0.500 on 04/04/24 | 0.400 on 03/07/24 | 0.590 on 04/09/24 |
| Next Ex-Dividends Date | 02/29/24 | 03/27/24 | 04/04/24 | 03/07/24 | 04/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.58 | 21.37 | 18.32 | 12.82 | 15.30 |