Flowers Foods (FLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLO | MDLZ | KHC | SYY | GIS |
| Company | Flowers Foods | Mondelez Intl Inc | Kraft Heinz Company | Sysco Corp | General Mills |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 24.51 | 69.91 | 37.41 | 76.80 | 70.16 |
| High | 24.91 | 71.10 | 38.54 | 77.44 | 71.87 |
| Low | 24.36 | 69.87 | 37.38 | 76.60 | 69.95 |
| Last | 24.86 | 70.99 | 38.42 | 77.24 | 71.67 |
| Change | +0.17 | +0.24 | +0.35 | +0.28 | +0.85 |
| % Change | +0.69% | +0.34% | +0.92% | +0.36% | +1.20% |
| Volume | 353,595 | 4,897,427 | 3,307,703 | 617,248 | 1,643,421 |
| 20-Day Average Volume | 1,102,693 | 9,215,610 | 6,592,319 | 2,423,621 | 4,039,420 |
| Previous Close | 24.69 | 70.75 | 38.07 | 76.96 | 70.82 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.55 | 68.18 | 37.12 | 77.56 | 69.43 |
| 20-Day Raw Stochastic | 97.88% | 96.01% | 94.76% | 33.25% | 96.01% |
| 20-Day Relative Strength | 68.78% | 55.61% | 65.97% | 45.92% | 62.26% |
| Weighted Alpha | -2.07 | -5.86 | +3.80 | +3.51 | -11.18 |
| Today's Opinion | 88% Buy | 8% Buy | 88% Buy | 24% Buy | 88% Buy |
| Previous Opinion | 88% Buy | 16% Sell | 88% Buy | 24% Buy | 88% Buy |
| Last Month's Opinion | 48% Buy | 8% Sell | 56% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.56% since 04/17/24 | +6.55% since 04/17/24 | +4.07% since 04/17/24 | +2.35% since 04/17/24 | +4.57% since 04/17/24 |
| Low | 23.29 on 04/18/24 | 66.55 on 04/18/24 | 36.65 on 04/18/24 | 75.44 on 04/18/24 | 68.57 on 04/18/24 |
| High | 24.91 on 04/24/24 | 71.10 on 04/24/24 | 38.54 on 04/24/24 | 77.71 on 04/23/24 | 71.87 on 04/24/24 |
| 1-Month | |||||
| %Chg | +7.85% since 03/22/24 | -2.12% since 03/22/24 | +7.11% since 03/22/24 | -5.37% since 03/22/24 | +3.68% since 03/22/24 |
| Low | 22.56 on 04/12/24 | 65.21 on 04/15/24 | 35.81 on 03/25/24 | 74.66 on 04/17/24 | 66.11 on 04/12/24 |
| High | 24.91 on 04/24/24 | 72.66 on 03/25/24 | 38.54 on 04/24/24 | 82.33 on 03/27/24 | 71.87 on 04/24/24 |
| 3-Month | |||||
| %Chg | +10.44% since 01/24/24 | -4.17% since 01/24/24 | +4.29% since 01/24/24 | +2.96% since 01/24/24 | +12.57% since 01/24/24 |
| Low | 21.80 on 02/14/24 | 65.21 on 04/15/24 | 33.67 on 02/14/24 | 74.66 on 04/17/24 | 61.47 on 02/14/24 |
| High | 24.91 on 04/24/24 | 77.20 on 02/02/24 | 38.54 on 04/24/24 | 82.89 on 02/02/24 | 74.45 on 03/20/24 |
| 6-Month | |||||
| %Chg | +18.55% since 10/24/23 | +8.11% since 10/24/23 | +21.10% since 10/24/23 | +18.20% since 10/24/23 | +12.55% since 10/24/23 |
| Low | 19.64 on 11/10/23 | 64.86 on 10/27/23 | 31.08 on 10/31/23 | 64.28 on 10/31/23 | 61.47 on 02/14/24 |
| High | 24.91 on 04/24/24 | 77.20 on 02/02/24 | 38.61 on 01/09/24 | 82.89 on 02/02/24 | 74.45 on 03/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,212,775 | 95,263,248 | 46,279,336 | 38,312,996 | 40,218,680 |
| Shares Outstanding, K | 211,129 | 1,346,477 | 1,215,638 | 497,830 | 567,900 |
| Annual Sales | 5,090,830,000 | 36,016,000,000 | 26,640,000,000 | 76,324,670,000 | 20,094,200,000 |
| Annual Net Income | 123,420,000 | 4,959,000,000 | 2,855,000,000 | 1,770,120,000 | 2,593,900,000 |
| Last Quarter Sales | 1,129,030,000 | 9,314,000,000 | 6,860,000,000 | 19,287,940,000 | 5,099,200,000 |
| Last Quarter Net Income | 35,680,000 | 950,000,000 | 757,000,000 | 415,240,000 | 670,100,000 |
| 60-Month Beta | 0.39 | 0.56 | 0.67 | 1.15 | 0.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 02/08/24 | 0.84 on 01/30/24 | 0.78 on 02/14/24 | 0.89 on 01/30/24 | 1.17 on 03/20/24 |
| Latest Earnings Date | 05/16/24 | 04/30/24 | 05/01/24 | 04/30/24 | 03/20/24 |
| Most Recent Dividend | 0.230 on 02/29/24 | 0.425 on 03/27/24 | 0.400 on 03/07/24 | 0.500 on 04/04/24 | 0.590 on 04/09/24 |
| Next Ex-Dividends Date | 02/29/24 | 03/27/24 | 03/07/24 | 04/04/24 | 04/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.56 | 20.97 | 12.85 | 18.41 | 15.37 |