Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Falcon Minerals Corp Cl A (FLMN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 7.79 38.83 25.00 22.66 22.39
High 8.03 39.16 25.40 23.36 23.00
Low 7.79 38.66 24.94 22.63 22.38
Last 7.87 39.12 25.08 23.29 22.97
Change +0.02 +0.10 -0.10 +0.38 +0.51
% Change +0.25% +0.26% -0.40% +1.66% +2.27%
Volume 199,000 5,919,000 7,073,000 4,750,600 3,016,800
20-Day Average Volume 180,295 9,772,310 10,152,775 4,650,845 3,887,255
Previous Close 7.85 39.02 25.18 22.91 22.46
Industry Oil - Field Services Oil - Field Services Oil - Field Services Oil - Field Services Oil - Field Services
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 8.37 41.15 27.19 23.74 23.52
20-Day Raw Stochastic 5.67% 17.66% 10.40% 35.23% 30.41%
20-Day Relative Strength 37.37% 36.59% 31.56% 41.51% 46.39%
Weighted Alpha -21.75 -42.43 -49.60 -31.54 -24.47
Today's Opinion 56% Sell 56% Sell 72% Sell 40% Sell 32% Sell
Previous Opinion 56% Sell 56% Sell 72% Sell 56% Sell 48% Sell
Last Month's Opinion 72% Buy 64% Buy 72% Buy 32% Sell 56% Buy
Performance  
5-Days  
%Chg -3.32% since 05/13/19 +2.52% since 05/13/19 +1.74% since 05/13/19 +7.13% since 05/13/19 +4.22% since 05/13/19
Low 7.79 on 05/20/19 38.36 on 05/14/19 24.76 on 05/14/19 21.92 on 05/15/19 22.08 on 05/15/19
High 8.20 on 05/16/19 40.01 on 05/16/19 26.19 on 05/16/19 23.36 on 05/20/19 23.17 on 05/16/19
1-Month  
%Chg -13.04% since 04/18/19 -14.14% since 04/18/19 -19.43% since 04/18/19 -9.02% since 04/18/19 -6.05% since 04/18/19
Low 7.79 on 05/20/19 37.63 on 05/13/19 24.33 on 05/13/19 21.31 on 05/13/19 21.83 on 05/13/19
High 9.29 on 04/22/19 46.17 on 04/22/19 32.09 on 04/22/19 26.93 on 04/23/19 25.59 on 04/23/19
3-Month  
%Chg unch since 02/20/19 -14.77% since 02/20/19 -22.33% since 02/20/19 -12.38% since 02/20/19 -6.59% since 02/20/19
Low 7.52 on 02/25/19 37.63 on 05/13/19 24.33 on 05/13/19 21.31 on 05/13/19 20.88 on 03/08/19
High 9.53 on 04/08/19 48.88 on 04/18/19 32.30 on 04/18/19 28.65 on 03/21/19 25.59 on 04/23/19
6-Month  
%Chg +1.81% since 11/20/18 -16.59% since 11/20/18 -20.23% since 11/20/18 +3.93% since 11/20/18 -0.65% since 11/20/18
Low 6.71 on 12/26/18 34.99 on 12/26/18 24.33 on 05/13/19 20.09 on 12/26/18 18.20 on 12/26/18
High 9.53 on 04/08/19 48.88 on 04/18/19 33.11 on 12/03/18 28.65 on 03/21/19 25.59 on 04/23/19
Key Statistics  
Market Capitalization, $K 673,985 54,047,460 22,006,792 23,759,982 10,063,494
Shares Outstanding, K 85,858 1,385,122 873,979 1,037,101 448,063
Annual Sales, $M 97,200,000 32,815,000,000 23,995,000,000 22,877,000,000 12,552,900,000
Annual Net Income, $M 90,130,000 2,138,000,000 1,656,000,000 195,000,000 -1,921,600,000
Last Quarter Sales, $M 21,260,000 7,879,000,000 5,737,000,000 5,615,000,000 2,913,000,000
Last Quarter Net Income, $M 5,380,000 421,000,000 152,000,000 32,000,000 20,900,000
60-Month Beta -0.15 1.31 1.14 0.80 1.25
Per-Share Information  
Most Recent Earnings N/A 0.30 on 04/18/19 0.23 on 04/22/19 0.15 on 04/30/19 0.06 on 04/25/19
Latest Earnings Date 05/06/19 04/18/19 04/22/19 04/30/19 04/25/19
Most Recent Dividend 0.200 on 02/20/19 0.500 on 02/12/19 0.180 on 03/05/19 0.180 on 02/01/19 0.130 on 03/19/18
Next Ex-Dividends Date 05/16/19 06/04/19 03/05/19 05/20/19 03/19/18
Ratios  
Price/Earnings ttm 0.00 25.72 15.05 32.83 41.02
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar