Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Falcon Minerals Corp Cl A (FLMN)

Falcon Minerals Corp Cl A (FLMN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 6.41 31.99 18.62 21.92 23.13
High 6.45 32.83 18.83 22.39 23.48
Low 6.16 31.74 18.05 21.80 23.03
Last 6.21 32.57 18.76 22.32 23.26
Change -0.18 +0.09 -0.19 +0.09 -0.21
% Change -2.82% +0.28% -1.00% +0.40% -0.89%
Volume 329,519 9,294,358 9,185,552 3,646,325 2,622,943
20-Day Average Volume 248,266 11,806,494 12,162,484 7,814,737 4,028,437
Previous Close 6.39 32.48 18.95 22.23 23.47
Industry Oil - Field Services Oil - Field Services Oil - Field Services Oil - Field Services Oil - Field Services
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 6.03 34.02 19.23 22.88 23.63
20-Day Raw Stochastic 49.18% 23.08% 17.37% 33.65% 29.89%
20-Day Relative Strength 49.72% 43.21% 45.30% 47.08% 44.79%
Weighted Alpha -38.89 -41.75 -49.16 -22.28 -15.88
Today's Opinion 72% Sell 100% Sell 88% Sell 88% Sell 56% Sell
Previous Opinion 72% Sell 88% Sell 88% Sell 88% Sell 40% Sell
Last Month's Opinion 80% Sell 56% Sell 88% Sell 72% Sell 72% Buy
Performance  
5-Days  
%Chg +12.70% since 10/07/19 +2.42% since 10/07/19 +2.18% since 10/07/19 +1.92% since 10/07/19 +1.88% since 10/07/19
Low 5.31 on 10/08/19 30.65 on 10/08/19 18.02 on 10/09/19 21.27 on 10/09/19 22.31 on 10/08/19
High 7.14 on 10/11/19 32.92 on 10/11/19 19.11 on 10/11/19 22.49 on 10/11/19 23.63 on 10/11/19
1-Month  
%Chg -8.54% since 09/13/19 -12.75% since 09/13/19 -7.45% since 09/13/19 -1.76% since 09/13/19 -8.78% since 09/13/19
Low 5.31 on 10/08/19 30.65 on 10/08/19 18.02 on 10/09/19 21.27 on 10/09/19 22.31 on 10/08/19
High 7.24 on 09/16/19 40.25 on 09/16/19 22.75 on 09/16/19 24.39 on 09/23/19 26.53 on 09/16/19
3-Month  
%Chg -20.79% since 07/12/19 -20.19% since 07/12/19 -21.01% since 07/12/19 -10.76% since 07/12/19 -9.78% since 07/12/19
Low 5.31 on 10/08/19 30.65 on 10/08/19 16.97 on 08/28/19 20.43 on 08/15/19 22.31 on 10/08/19
High 8.33 on 07/31/19 41.00 on 07/15/19 24.08 on 07/24/19 25.95 on 07/31/19 28.57 on 07/26/19
6-Month  
%Chg -33.01% since 04/12/19 -28.65% since 04/12/19 -40.12% since 04/12/19 -15.39% since 04/12/19 -5.72% since 04/12/19
Low 5.31 on 10/08/19 30.65 on 10/08/19 16.97 on 08/28/19 20.43 on 08/15/19 20.80 on 05/31/19
High 9.31 on 04/15/19 48.88 on 04/18/19 32.30 on 04/18/19 26.93 on 04/23/19 28.57 on 07/26/19
Key Statistics  
Market Capitalization, $K 548,652 44,920,000 16,598,912 23,072,850 10,516,038
Shares Outstanding, K 85,861 1,383,005 875,932 1,037,915 448,063
Annual Sales 97,200,000 32,815,000,000 23,995,000,000 22,877,000,000 12,552,900,000
Annual Net Income 90,130,000 2,138,000,000 1,656,000,000 195,000,000 -1,921,600,000
Last Quarter Sales 18,250,000 8,269,000,000 5,930,000,000 5,994,000,000 3,434,200,000
Last Quarter Net Income 3,760,000 492,000,000 75,000,000 -9,000,000 97,000,000
60-Month Beta 0.47 1.49 1.37 0.95 1.46
Per-Share Information  
Most Recent Earnings N/A 0.35 on 07/19/19 0.35 on 07/22/19 0.20 on 07/31/19 0.39 on 07/24/19
Latest Earnings Date 11/14/19 10/18/19 10/21/19 10/30/19 10/23/19
Most Recent Dividend 0.150 on 08/23/19 0.500 on 09/03/19 0.180 on 09/03/19 0.180 on 08/12/19 0.130 on 03/19/18
Next Ex-Dividends Date 08/23/19 09/03/19 09/03/19 08/12/19 03/19/18
Ratios  
Price/Earnings ttm 16.61 21.14 12.37 27.25 34.21
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar