Falcon Minerals Corp Cl A (FLMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLMN | SLB | HAL | BHGE | FTI |
| Company | Falcon Minerals Corp Cl A | Schlumberger N.V. | Halliburton Company | Baker Hughes A Ge Co. Cl A | Technipfmc Plc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 30.92 | 49.24 | 38.30 | 22.17 | 25.70 |
| High | 31.40 | 49.71 | 39.25 | 22.56 | 26.19 |
| Low | 30.76 | 48.62 | 38.01 | 22.04 | 25.48 |
| Last | 31.08 | 49.11 | 38.72 | 22.08 | 25.72 |
| Change | +0.16 | -0.44 | +0.13 | +0.09 | -0.12 |
| % Change | +0.52% | -0.89% | +0.34% | +0.41% | -0.46% |
| Volume | 131,300 | 10,180,300 | 7,778,100 | 4,261,400 | 4,702,700 |
| 20-Day Average Volume | 805,935 | 10,161,630 | 5,882,760 | 7,484,360 | 4,135,110 |
| Previous Close | 30.92 | 49.55 | 38.59 | 21.99 | 25.84 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.19 | 52.75 | 39.69 | 22.71 | 25.89 |
| 20-Day Raw Stochastic | 89.92% | 7.00% | 23.14% | 25.96% | 37.78% |
| 20-Day Relative Strength | 62.30% | 35.19% | 51.79% | 45.74% | 59.05% |
| Weighted Alpha | +68.10 | -4.99 | +16.18 | -23.10 | +83.96 |
| Today's Opinion | 100% Buy | 56% Sell | 32% Buy | 88% Sell | 88% Buy |
| Previous Opinion | 100% Buy | 56% Sell | 32% Buy | 88% Sell | 88% Buy |
| Last Month's Opinion | 96% Buy | 24% Buy | 24% Buy | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.58% since 05/26/22 | -3.35% since 04/17/24 | +1.79% since 04/17/24 | +1.28% since 10/10/19 | +1.50% since 04/17/24 |
| Low | 7.25 on 05/27/22 | 48.62 on 04/24/24 | 38.01 on 04/24/24 | 21.80 on 10/14/19 | 24.82 on 04/22/24 |
| High | 7.90 on 06/02/22 | 51.77 on 04/18/24 | 39.37 on 04/23/24 | 22.69 on 10/15/19 | 26.18 on 04/24/24 |
| 1-Month | |||||
| %Chg | +10.37% since 05/03/22 | -9.04% since 03/22/24 | +0.86% since 03/22/24 | -5.56% since 09/17/19 | +1.74% since 03/22/24 |
| Low | 6.61 on 05/20/22 | 48.62 on 04/24/24 | 37.87 on 04/17/24 | 21.27 on 10/09/19 | 24.78 on 03/27/24 |
| High | 7.90 on 06/02/22 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 24.39 on 09/23/19 | 27.26 on 04/10/24 |
| 3-Month | |||||
| %Chg | +31.69% since 03/03/22 | -4.95% since 01/24/24 | +5.13% since 01/24/24 | -4.79% since 07/17/19 | +30.23% since 01/24/24 |
| Low | 5.47 on 03/15/22 | 46.91 on 02/09/24 | 33.79 on 02/13/24 | 20.43 on 08/15/19 | 18.53 on 02/05/24 |
| High | 7.90 on 06/02/22 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 25.95 on 07/31/19 | 27.26 on 04/10/24 |
| 6-Month | |||||
| %Chg | +73.05% since 12/03/21 | -13.84% since 10/24/23 | -3.75% since 10/24/23 | -14.35% since 04/17/19 | +25.89% since 10/24/23 |
| Low | 4.26 on 12/20/21 | 46.91 on 02/09/24 | 32.84 on 01/17/24 | 20.43 on 08/15/19 | 18.33 on 01/10/24 |
| High | 7.90 on 06/02/22 | 57.75 on 11/03/23 | 41.56 on 04/08/24 | 26.93 on 04/23/19 | 27.26 on 04/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 671,709 | 70,727,424 | 34,206,328 | 22,917,164 | 11,295,594 |
| Shares Outstanding, K | 86,449 | 1,427,395 | 886,404 | 1,037,915 | 437,136 |
| Annual Sales | 68,010,000 | 33,135,000,000 | 23,018,000,000 | 22,877,000,000 | 7,824,200,000 |
| Annual Net Income | 13,160,000 | 4,203,000,000 | 2,638,000,000 | 195,000,000 | 56,200,000 |
| Last Quarter Sales | 22,310,000 | 8,707,000,000 | 5,739,000,000 | 5,994,000,000 | 2,077,700,000 |
| Last Quarter Net Income | -1,130,000 | 1,068,000,000 | 661,000,000 | -9,000,000 | 53,000,000 |
| 60-Month Beta | 1.53 | 1.60 | 2.00 | 0.95 | 1.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 05/09/22 | 0.75 on 04/19/24 | 0.76 on 04/23/24 | 0.20 on 07/31/19 | 0.14 on 02/22/24 |
| Latest Earnings Date | 05/18/22 | 04/19/24 | 04/23/24 | 10/30/19 | 04/25/24 |
| Most Recent Dividend | 0.180 on 05/17/22 | 0.275 on 02/06/24 | 0.170 on 03/05/24 | 0.180 on 08/12/19 | 0.050 on 03/18/24 |
| Next Ex-Dividends Date | 05/17/22 | 06/05/24 | 03/05/24 | 08/12/19 | 03/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.47 | 15.92 | 12.33 | 27.49 | 56.40 |