Full House Rsts (FLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FLL | RBLX | LVS | MGM | DKNG |
Company | Full House Rsts | Roblox Corp Cl A | Las Vegas Sands | MGM Resorts International | Draftkings Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 5.80 | 37.98 | 51.87 | 46.93 | 46.04 |
High | 5.94 | 39.01 | 52.20 | 47.55 | 46.27 |
Low | 5.79 | 37.93 | 51.63 | 46.74 | 44.76 |
Last | 5.80 | 38.60 | 51.69 | 47.39 | 45.69 |
Change | +0.01 | +0.72 | +0.21 | +0.79 | +0.34 |
% Change | +0.17% | +1.90% | +0.41% | +1.70% | +0.75% |
Volume | 43,059 | 2,466,166 | 788,664 | 994,564 | 6,552,112 |
20-Day Average Volume | 99,761 | 7,161,711 | 3,717,112 | 3,034,380 | 10,551,870 |
Previous Close | 5.79 | 37.88 | 51.48 | 46.60 | 45.35 |
Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.08 | 38.94 | 51.28 | 43.79 | 44.15 |
20-Day Raw Stochastic | 92.31% | 41.44% | 50.37% | 97.14% | 59.93% |
20-Day Relative Strength | 64.09% | 47.19% | 51.33% | 68.68% | 58.03% |
Weighted Alpha | -9.50 | -7.10 | -7.20 | +13.20 | +119.40 |
Today's Opinion | 40% Buy | 8% Sell | 40% Buy | 100% Buy | 96% Buy |
Previous Opinion | 40% Buy | 8% Sell | 24% Buy | 96% Buy | 96% Buy |
Last Month's Opinion | 16% Buy | 48% Buy | 72% Buy | 40% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +16.83% since 03/21/24 | +2.60% since 03/21/24 | +2.89% since 03/21/24 | +5.85% since 03/21/24 | -4.15% since 03/21/24 |
Low | 4.98 on 03/22/24 | 35.97 on 03/25/24 | 49.79 on 03/22/24 | 44.23 on 03/25/24 | 44.41 on 03/27/24 |
High | 5.94 on 03/28/24 | 39.01 on 03/28/24 | 52.20 on 03/28/24 | 47.55 on 03/28/24 | 49.57 on 03/27/24 |
1-Month | |||||
%Chg | +15.45% since 02/28/24 | -3.71% since 02/28/24 | -3.38% since 02/28/24 | +12.28% since 02/28/24 | +8.58% since 02/28/24 |
Low | 4.51 on 03/15/24 | 35.85 on 03/19/24 | 49.79 on 03/22/24 | 41.25 on 03/05/24 | 40.56 on 03/11/24 |
High | 5.94 on 03/28/24 | 42.65 on 03/11/24 | 54.79 on 02/29/24 | 47.55 on 03/28/24 | 49.57 on 03/27/24 |
3-Month | |||||
%Chg | +6.78% since 12/28/23 | -16.71% since 12/28/23 | +5.53% since 12/28/23 | +5.15% since 12/28/23 | +28.13% since 12/28/23 |
Low | 4.42 on 02/05/24 | 35.85 on 03/19/24 | 47.54 on 01/17/24 | 41.25 on 03/05/24 | 31.98 on 01/04/24 |
High | 5.94 on 03/28/24 | 47.11 on 02/08/24 | 55.65 on 02/16/24 | 47.55 on 03/28/24 | 49.57 on 03/27/24 |
6-Month | |||||
%Chg | +32.80% since 09/28/23 | +38.95% since 09/28/23 | +13.73% since 09/28/23 | +29.28% since 09/28/23 | +58.87% since 09/28/23 |
Low | 3.40 on 10/26/23 | 27.90 on 10/04/23 | 43.77 on 10/05/23 | 34.12 on 10/27/23 | 25.73 on 10/26/23 |
High | 5.98 on 12/26/23 | 47.20 on 12/28/23 | 55.65 on 02/16/24 | 47.55 on 03/28/24 | 49.57 on 03/27/24 |
Key Statistics | |||||
Market Capitalization, $K | 200,276 | 22,029,190 | 38,796,408 | 14,772,945 | 39,301,804 |
Shares Outstanding, K | 34,590 | 581,552 | 753,621 | 317,016 | 866,633 |
Annual Sales | 241,060,000 | 2,799,270,000 | 10,372,000,000 | 16,164,250,000 | 3,665,390,000 |
Annual Net Income | -24,900,000 | -1,151,950,000 | 1,221,000,000 | 1,142,180,000 | -802,140,000 |
Last Quarter Sales | 60,030,000 | 749,940,000 | 2,915,000,000 | 4,375,560,000 | 1,230,860,000 |
Last Quarter Net Income | -12,480,000 | -323,700,000 | 382,000,000 | 313,460,000 | -44,620,000 |
60-Month Beta | 1.97 | 1.66 | 1.17 | 2.18 | 1.87 |
Per-Share Information | |||||
Most Recent Earnings | -0.36 on 03/05/24 | -0.52 on 02/07/24 | 0.57 on 01/24/24 | 1.06 on 02/13/24 | -0.10 on 02/15/24 |
Latest Earnings Date | 05/13/24 | 05/08/24 | 04/17/24 | 05/06/24 | 05/02/24 |
Most Recent Dividend | N/A | N/A | 0.200 on 02/05/24 | 0.002 on 12/08/22 | N/A |
Next Ex-Dividends Date | N/A | N/A | 02/05/24 | 12/08/22 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 27.34 | 17.02 | 0.00 |