Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Full House Rsts (FLL)

Full House Rsts (FLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 5.80 37.98 51.87 46.93 46.04
High 5.94 39.01 52.20 47.55 46.27
Low 5.79 37.93 51.63 46.74 44.76
Last 5.80 38.60 51.69 47.39 45.69
Change +0.01 +0.72 +0.21 +0.79 +0.34
% Change +0.17% +1.90% +0.41% +1.70% +0.75%
Volume 43,059 2,466,166 788,664 994,564 6,552,112
20-Day Average Volume 99,761 7,161,711 3,717,112 3,034,380 10,551,870
Previous Close 5.79 37.88 51.48 46.60 45.35
Industry Gaming Gaming Gaming Gaming Gaming
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 5.08 38.94 51.28 43.79 44.15
20-Day Raw Stochastic 92.31% 41.44% 50.37% 97.14% 59.93%
20-Day Relative Strength 64.09% 47.19% 51.33% 68.68% 58.03%
Weighted Alpha -9.50 -7.10 -7.20 +13.20 +119.40
Today's Opinion 40% Buy 8% Sell 40% Buy 100% Buy 96% Buy
Previous Opinion 40% Buy 8% Sell 24% Buy 96% Buy 96% Buy
Last Month's Opinion 16% Buy 48% Buy 72% Buy 40% Buy 100% Buy
Performance  
5-Days  
%Chg +16.83% since 03/21/24 +2.60% since 03/21/24 +2.89% since 03/21/24 +5.85% since 03/21/24 -4.15% since 03/21/24
Low 4.98 on 03/22/24 35.97 on 03/25/24 49.79 on 03/22/24 44.23 on 03/25/24 44.41 on 03/27/24
High 5.94 on 03/28/24 39.01 on 03/28/24 52.20 on 03/28/24 47.55 on 03/28/24 49.57 on 03/27/24
1-Month  
%Chg +15.45% since 02/28/24 -3.71% since 02/28/24 -3.38% since 02/28/24 +12.28% since 02/28/24 +8.58% since 02/28/24
Low 4.51 on 03/15/24 35.85 on 03/19/24 49.79 on 03/22/24 41.25 on 03/05/24 40.56 on 03/11/24
High 5.94 on 03/28/24 42.65 on 03/11/24 54.79 on 02/29/24 47.55 on 03/28/24 49.57 on 03/27/24
3-Month  
%Chg +6.78% since 12/28/23 -16.71% since 12/28/23 +5.53% since 12/28/23 +5.15% since 12/28/23 +28.13% since 12/28/23
Low 4.42 on 02/05/24 35.85 on 03/19/24 47.54 on 01/17/24 41.25 on 03/05/24 31.98 on 01/04/24
High 5.94 on 03/28/24 47.11 on 02/08/24 55.65 on 02/16/24 47.55 on 03/28/24 49.57 on 03/27/24
6-Month  
%Chg +32.80% since 09/28/23 +38.95% since 09/28/23 +13.73% since 09/28/23 +29.28% since 09/28/23 +58.87% since 09/28/23
Low 3.40 on 10/26/23 27.90 on 10/04/23 43.77 on 10/05/23 34.12 on 10/27/23 25.73 on 10/26/23
High 5.98 on 12/26/23 47.20 on 12/28/23 55.65 on 02/16/24 47.55 on 03/28/24 49.57 on 03/27/24
Key Statistics  
Market Capitalization, $K 200,276 22,029,190 38,796,408 14,772,945 39,301,804
Shares Outstanding, K 34,590 581,552 753,621 317,016 866,633
Annual Sales 241,060,000 2,799,270,000 10,372,000,000 16,164,250,000 3,665,390,000
Annual Net Income -24,900,000 -1,151,950,000 1,221,000,000 1,142,180,000 -802,140,000
Last Quarter Sales 60,030,000 749,940,000 2,915,000,000 4,375,560,000 1,230,860,000
Last Quarter Net Income -12,480,000 -323,700,000 382,000,000 313,460,000 -44,620,000
60-Month Beta 1.97 1.66 1.17 2.18 1.87
Per-Share Information  
Most Recent Earnings -0.36 on 03/05/24 -0.52 on 02/07/24 0.57 on 01/24/24 1.06 on 02/13/24 -0.10 on 02/15/24
Latest Earnings Date 05/13/24 05/08/24 04/17/24 05/06/24 05/02/24
Most Recent Dividend N/A N/A 0.200 on 02/05/24 0.002 on 12/08/22 N/A
Next Ex-Dividends Date N/A N/A 02/05/24 12/08/22 N/A
Ratios  
Price/Earnings ttm 0.00 0.00 27.34 17.02 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar