Full House Rsts (FLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FLL | LVS | MGM | PENN | ZNGA |
Company | Full House Rsts | Las Vegas Sands | MGM Resorts International | Penn Entertainment Inc | Zynga Inc Cl A |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 5.31 | 46.00 | 43.07 | 17.35 | 8.37 |
High | 5.42 | 46.16 | 43.28 | 17.86 | 8.43 |
Low | 5.21 | 45.05 | 42.13 | 17.17 | 8.14 |
Last | 5.28 | 45.84 | 42.71 | 17.84 | 8.18 |
Change | -0.09 | -0.17 | -0.14 | +0.41 | -0.17 |
% Change | -1.68% | -0.37% | -0.33% | +2.35% | -2.04% |
Volume | 47,200 | 7,358,000 | 2,617,100 | 8,758,899 | 227,699,301 |
20-Day Average Volume | 60,430 | 5,349,520 | 2,850,720 | 5,082,340 | 43,813,113 |
Previous Close | 5.37 | 46.01 | 42.85 | 17.43 | 8.35 |
Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 5.26 | 50.43 | 44.59 | 17.26 | 8.19 |
20-Day Raw Stochastic | 38.32% | 8.32% | 17.70% | 66.94% | 48.91% |
20-Day Relative Strength | 53.35% | 33.98% | 43.94% | 49.84% | 44.49% |
Weighted Alpha | -18.10 | -26.75 | -2.90 | -41.51 | -33.00 |
Today's Opinion | 96% Buy | 40% Sell | 40% Buy | 72% Sell | 8% Buy |
Previous Opinion | 96% Buy | 40% Sell | 40% Buy | 88% Sell | 24% Buy |
Last Month's Opinion | 40% Buy | 24% Buy | 88% Buy | 100% Sell | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +6.24% since 04/17/24 | -8.74% since 04/17/24 | +1.62% since 04/17/24 | +9.72% since 04/17/24 | +3.41% since 05/13/22 |
Low | 4.95 on 04/18/24 | 45.05 on 04/24/24 | 41.52 on 04/18/24 | 15.99 on 04/18/24 | 7.87 on 05/16/22 |
High | 5.46 on 04/23/24 | 48.21 on 04/18/24 | 43.28 on 04/24/24 | 17.99 on 04/23/24 | 8.65 on 05/19/22 |
1-Month | |||||
%Chg | +3.94% since 03/22/24 | -8.50% since 03/22/24 | -3.96% since 03/22/24 | +3.24% since 03/22/24 | -8.50% since 04/20/22 |
Low | 4.87 on 04/16/24 | 45.05 on 04/24/24 | 41.52 on 04/18/24 | 15.88 on 04/16/24 | 7.51 on 05/10/22 |
High | 5.94 on 03/28/24 | 54.54 on 04/04/24 | 48.24 on 04/01/24 | 18.81 on 03/28/24 | 8.98 on 04/21/22 |
3-Month | |||||
%Chg | +13.06% since 01/24/24 | -7.66% since 01/24/24 | -0.35% since 01/24/24 | -23.99% since 01/24/24 | -7.47% since 02/18/22 |
Low | 4.42 on 02/05/24 | 45.05 on 04/24/24 | 41.25 on 03/05/24 | 15.88 on 04/16/24 | 7.51 on 05/10/22 |
High | 5.94 on 03/28/24 | 55.65 on 02/16/24 | 48.24 on 04/01/24 | 24.14 on 01/25/24 | 9.36 on 04/05/22 |
6-Month | |||||
%Chg | +32.66% since 10/24/23 | -3.78% since 10/24/23 | +16.50% since 10/24/23 | -14.23% since 10/24/23 | +24.32% since 11/19/21 |
Low | 3.40 on 10/26/23 | 44.60 on 12/08/23 | 34.12 on 10/27/23 | 15.88 on 04/16/24 | 5.57 on 12/03/21 |
High | 5.98 on 12/26/23 | 55.65 on 02/16/24 | 48.24 on 04/01/24 | 27.20 on 12/28/23 | 9.36 on 04/05/22 |
Key Statistics | |||||
Market Capitalization, $K | 185,748 | 34,279,608 | 13,584,135 | 2,656,733 | 9,263,098 |
Shares Outstanding, K | 34,590 | 745,047 | 317,016 | 152,423 | 1,132,408 |
Annual Sales | 241,060,000 | 10,372,000,000 | 16,164,250,000 | 6,362,900,000 | 2,800,500,000 |
Annual Net Income | -24,900,000 | 1,221,000,000 | 1,142,180,000 | -490,000,000 | -104,200,000 |
Last Quarter Sales | 60,030,000 | 2,959,000,000 | 4,375,560,000 | 1,395,400,000 | 691,200,000 |
Last Quarter Net Income | -12,480,000 | 494,000,000 | 313,460,000 | -358,100,000 | -24,500,000 |
60-Month Beta | 1.98 | 1.16 | 2.19 | 2.06 | 0.03 |
Per-Share Information | |||||
Most Recent Earnings | -0.36 on 03/05/24 | 0.75 on 04/17/24 | 1.06 on 02/13/24 | -1.75 on 02/15/24 | 0.02 on 05/09/22 |
Latest Earnings Date | 05/08/24 | 04/17/24 | 05/01/24 | 05/02/24 | 05/09/22 |
Most Recent Dividend | N/A | 0.200 on 02/05/24 | 0.002 on 12/08/22 | N/A | N/A |
Next Ex-Dividends Date | N/A | 05/06/24 | 12/08/22 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 19.98 | 15.54 | 67.72 | 417.50 |