Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Ethanol Chicago May '25 (FLK25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Chicago Ethanol Platts Swap
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$3,874/3,522
First Notice Date
05/30/25 (18 days)
Expiration Date
05/30/25 (18 days)

Seasonal Chart

Ethanol Chicago May '25
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of May 6, 2025

View Chart Details
Commercials - Long / Short
21,611 (-4,006)
26,405 (-4,236)
Non-Commercials - Long / Short
5,819 (-206)
1,170 (-62)
Producers - Long / Short
19,573 (-3,953)
25,609 (-4,007)
Swap Dealers - Long / Short
1,317 (+176)
75 (unch)
Managed Money - Long / Short
5,165 (-126)
1,062 (-20)
Other Reportables - Long / Short
654 (-80)
108 (-42)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.71000 +0.73%
on 05/08/25
1.81500 -5.10%
on 04/14/25
-0.06250 (-3.50%)
since 04/09/25
3-Month
1.69000 +1.92%
on 03/04/25
1.90750 -9.70%
on 02/18/25
-0.09500 (-5.23%)
since 02/07/25

More Ethanol Chicago Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Prices Jump on Reduced US-China Trade Tensions

June WTI crude oil (CLM25 ) today is up +1.28 (+2.10%), and June RBOB gasoline (RBM25 ) is up +0.0288 (+1.37%). Crude oil and gasoline prices today are sharply higher, with crude climbing to a 2-week high...

CLM25 : 62.20 (+1.93%)
RBM25 : 2.1347 (+1.25%)
DXY00 : 101.880 (+1.54%)
What Are Wall Street Analysts' Target Price for Evergy Stock?

Evergy has outpaced the broader market over the past year, and Wall Street analysts maintain a highly optimistic outlook on the stock’s prospects.

XLU : 79.85 (-0.49%)
EVRG : 65.89 (-1.05%)
$SPX : 5,828.93 (+2.99%)
UBS : 32.16 (+2.06%)
Are Wall Street Analysts Predicting Eversource Energy Stock Will Climb or Sink?

Eversource Energy has underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects.

XLU : 79.85 (-0.49%)
$SPX : 5,828.93 (+2.99%)
ES : 62.08 (-1.46%)
Google Is Doubling Down on Nuclear Energy. Here’s 1 Top-Rated Stock to Buy Now.

Google’s latest partnership in nuclear energy could be a pivotal catalyst for Asp Isotopes (ASPI), a small-cap firm positioned at the frontier of advanced isotope technology.

GOOG : 159.75 (+3.48%)
ASPI : 6.55 (+1.87%)
$SPX : 5,828.93 (+2.99%)
Outlook for Warmer US Temps Boosts Nat-Gas Prices

June Nymex natural gas (NGM25) on Friday closed up by +0.203 (+5.65%). June nat-gas prices on Friday rallied to a 4-week high and settled sharply higher on the outlook for above-normal US temperatures...

Crude Rallies on US-China Trade Talk Optimism

June WTI crude oil (CLM25 ) Friday closed up +1.11 (+1.85%), and June RBOB gasoline (RBM25 ) closed up +0.0230 (+1.10%). Crude oil and gasoline prices on Friday rallied to 1-1/2 week highs and settled...

CLM25 : 62.20 (+1.93%)
RBM25 : 2.1347 (+1.25%)
Crude Climbs on Dollar Weakness and US-China Trade Talk Optimism

June WTI crude oil (CLM25 ) today is up +0.70 (+1.17%), and June RBOB gasoline (RBM25 ) is up +0.0131 (+0.63%). Crude oil and gasoline prices today added to Thursday's sharp gains and climbed to 1-1/2...

CLM25 : 62.20 (+1.93%)
RBM25 : 2.1347 (+1.25%)
Is Wall Street Bullish or Bearish on Dominion Energy Stock?

Dominion Energy has lagged behind the broader market over the past year, and Wall Street analysts maintain a cautious outlook on the stock’s prospects.

XLU : 79.85 (-0.49%)
EVR : 234.84 (+8.27%)
D : 54.84 (-0.45%)
$SPX : 5,828.93 (+2.99%)
PPL Corporation Stock: Is Wall Street Bullish or Bearish?

PPL Corporation has outpaced the broader market over the past year, and Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects.

XLU : 79.85 (-0.49%)
$SPX : 5,828.93 (+2.99%)
PPL : 34.71 (-2.25%)
Are Wall Street Analysts Bullish on Constellation Energy Stock?

Constellation Energy has outperformed the broader market over the past year, and analysts are highly optimistic about the stock’s prospects.

XLU : 79.85 (-0.49%)
MSFT : 446.77 (+1.83%)
CEG : 291.24 (+7.32%)
$SPX : 5,828.93 (+2.99%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 1.72250
2nd Resistance Point 1.72250
1st Resistance Point 1.72250
Last Price 1.72250s
1st Support Level 1.72250
2nd Support Level 1.72250
3rd Support Level 1.72250

See More

52-Week High 1.90750
Fibonacci 61.8% 1.77284
Fibonacci 50% 1.73125
Last Price 1.72250s
Fibonacci 38.2% 1.68965
52-Week Low 1.55500

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar