Fulgent Genetics Inc (FLGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLGT | CERN | TXG | SYNH | OMCL |
| Company | Fulgent Genetics Inc | Cerner Corp | 10X Genomics Inc | Syneos Health Inc | Omnicell Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 20.51 | 94.98 | 27.86 | 42.98 | 28.00 |
| High | 21.05 | 94.99 | 29.00 | 42.99 | 29.31 |
| Low | 20.51 | 94.92 | 27.64 | 42.97 | 27.84 |
| Last | 20.95 | 94.92 | 28.82 | 42.98 | 28.86 |
| Change | +0.39 | -0.05 | +1.02 | +0.01 | +0.68 |
| % Change | +1.90% | -0.05% | +3.67% | +0.02% | +2.41% |
| Volume | 16,510 | 38,200,300 | 252,032 | 7,386,200 | 75,335 |
| 20-Day Average Volume | 154,651 | 5,216,055 | 1,494,383 | 1,590,825 | 380,462 |
| Previous Close | 20.56 | 94.97 | 27.80 | 42.97 | 28.18 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | No | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.07 | 94.42 | 33.92 | 42.77 | 27.79 |
| 20-Day Raw Stochastic | 47.66% | 71.26% | 16.61% | 36.23% | 77.14% |
| 20-Day Relative Strength | 42.27% | 64.26% | 28.97% | 68.76% | 53.66% |
| Weighted Alpha | -35.08 | +19.90 | -52.73 | +29.10 | -52.86 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Sell | 100% Buy | 48% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 100% Sell | 100% Buy | 56% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Sell | 96% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.35% since 04/16/24 | +0.07% since 05/31/22 | -6.82% since 04/16/24 | +0.47% since 09/20/23 | +8.41% since 04/16/24 |
| Low | 19.88 on 04/18/24 | 94.67 on 06/01/22 | 26.75 on 04/18/24 | 42.72 on 09/22/23 | 26.14 on 04/17/24 |
| High | 21.00 on 04/23/24 | 94.99 on 06/07/22 | 31.14 on 04/17/24 | 42.99 on 09/27/23 | 29.31 on 04/23/24 |
| 1-Month | |||||
| %Chg | -3.71% since 03/22/24 | +0.98% since 05/06/22 | -20.91% since 03/22/24 | +1.15% since 08/25/23 | +3.44% since 03/22/24 |
| Low | 19.88 on 04/18/24 | 93.59 on 05/09/22 | 26.75 on 04/18/24 | 42.48 on 08/28/23 | 26.14 on 04/17/24 |
| High | 22.23 on 03/26/24 | 95.40 on 05/31/22 | 38.49 on 03/28/24 | 43.64 on 09/13/23 | 29.70 on 03/28/24 |
| 3-Month | |||||
| %Chg | -20.09% since 01/23/24 | +1.98% since 03/07/22 | -32.05% since 01/23/24 | +2.63% since 06/27/23 | -16.04% since 01/23/24 |
| Low | 19.88 on 04/18/24 | 92.94 on 03/08/22 | 26.75 on 04/18/24 | 41.91 on 07/03/23 | 25.69 on 03/04/24 |
| High | 26.51 on 01/26/24 | 95.40 on 05/31/22 | 51.22 on 02/16/24 | 43.64 on 09/13/23 | 35.56 on 01/26/24 |
| 6-Month | |||||
| %Chg | -17.00% since 10/23/23 | +28.65% since 12/07/21 | -28.00% since 10/23/23 | +23.01% since 03/27/23 | -24.11% since 10/23/23 |
| Low | 19.88 on 04/18/24 | 73.66 on 12/09/21 | 26.75 on 04/18/24 | 34.12 on 04/05/23 | 25.69 on 03/04/24 |
| High | 30.68 on 12/22/23 | 95.40 on 05/31/22 | 57.90 on 12/20/23 | 43.64 on 09/13/23 | 39.98 on 12/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 614,764 | 27,915,780 | 3,312,842 | 4,457,843 | 1,294,110 |
| Shares Outstanding, K | 29,901 | 294,098 | 119,167 | 103,719 | 45,923 |
| Annual Sales | 289,210,000 | 5,764,820,000 | 618,730,000 | 5,393,080,000 | 1,147,110,000 |
| Annual Net Income | -167,830,000 | 555,600,000 | -255,100,000 | 266,500,000 | -20,370,000 |
| Last Quarter Sales | 70,510,000 | 1,429,800,000 | 183,980,000 | 1,366,080,000 | 258,850,000 |
| Last Quarter Net Income | -128,150,000 | 206,130,000 | -48,950,000 | 790,000 | -14,380,000 |
| 60-Month Beta | 1.43 | 0.77 | 1.90 | 1.58 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 02/28/24 | 0.89 on 05/03/22 | -0.41 on 02/15/24 | 0.01 on 08/08/23 | 0.33 on 02/08/24 |
| Latest Earnings Date | 05/03/24 | 07/29/22 | 04/30/24 | 11/02/23 | 05/02/24 |
| Most Recent Dividend | N/A | 0.270 on 03/25/22 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/25/22 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.08 | 0.00 | 14.87 | 31.27 |