Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Ethanol Chicago Feb '25 (FLG25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Chicago Ethanol Platts Swap
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$4,180/3,800
First Notice Date
02/28/25 (22 days)
Expiration Date
02/28/25 (22 days)

Seasonal Chart

Ethanol Chicago Feb '25
Average Price Chart for 5 Prior Feb Contracts

Commitment of Traders Positions as of Jan 28, 2025

View Chart Details
Commercials - Long / Short
26,783 (+3,408)
34,287 (+4,308)
Non-Commercials - Long / Short
8,652 (+876)
1,835 (-30)
Producers - Long / Short
25,282 (+3,284)
31,713 (+4,488)
Swap Dealers - Long / Short
1,186 (+111)
2,259 (-193)
Managed Money - Long / Short
7,372 (+691)
983 (-15)
Other Reportables - Long / Short
1,280 (+185)
852 (-15)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.62500 +6.77%
on 01/09/25
1.76000 -1.42%
on 02/04/25
+0.05500 (+3.27%)
since 01/06/25
3-Month
1.55250 +11.76%
on 12/02/24
1.76000 -1.42%
on 02/04/25
+0.17500 (+11.22%)
since 11/06/24

More Ethanol Chicago Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Prices Slip on Dollar Strength and Trump's Pledge to Boost US Oil Output

March WTI crude oil (CLH25 ) Thursday closed down -0.42 (-0.59%), and March RBOB gasoline (RBH25 ) closed up +0.0240 (+1.17%). Crude oil and gasoline prices settled mixed on Thursday, with crude falling...

CLH25 : 70.91 (+0.42%)
RBH25 : 2.0916 (+0.81%)
Nat-gas Prices Push Higher as US Temps Cool and Supplies Tighten

March Nymex natural gas (NGH25 ) on Thursday closed up by +0.048 (+1.43%). Mar nat-gas prices Thursday posted moderate gains on the outlook for below-normal US temperatures to boost heating demand for...

NGH25 : 3.376 (-0.94%)
Crude Prices Supported by Prospects of Tighter Sanctions on Iran

March WTI crude oil (CLH25 ) today is up +0.15 (+0.21%), and March RBOB gasoline (RBH25 ) is up +0.0191 (+0.93%). Crude oil and gasoline prices today are slightly higher. Crude is climbing as the US ramps...

CLH25 : 70.91 (+0.42%)
RBH25 : 2.0916 (+0.81%)
WTI Crude Slides Amid Geopolitical Tensions and Market Uncertainty

Imports of Crude Oil from Mexico reached an all-time low. The low imports from Mexico are the result of PEMEX production levels dropping sharply as the state-owned company struggles to maintain operations...

Duke Energy Stock Outlook: Is Wall Street Bullish or Bearish?

Duke Energy has underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects.

$SPX : 6,083.57 (+0.36%)
DUK : 114.52 (+0.58%)
IDU : 100.15 (-0.13%)
Is Wall Street Bullish or Bearish on The Southern Company Stock?

Southern has notably underperformed the utility sector over the past year, yet analysts remain bullish on the stock’s prospects.

XLU : 78.30 (-0.11%)
$SPX : 6,083.57 (+0.36%)
SO : 83.79 (-0.10%)
SO : 83.79 (-0.10%)
Crude Prices Post Moderate Losses as EIA Oil and Gasoline Inventories Climb

March WTI crude oil (CLH25 ) Wednesday closed down -1.67 (-2.30%), and March RBOB gasoline (RBH25 ) closed down -0.0483 (-2.30%). Crude oil and gasoline prices posted moderate losses Wednesday on concern...

CLH25 : 70.91 (+0.42%)
RBH25 : 2.0916 (+0.81%)
The Outlook for Colder US Temps Boosts Nat-gas Prices

March Nymex natural gas (NGH25 ) on Wednesday closed up by +0.107 (+3.29%). Mar nat-gas prices Wednesday settled moderately higher on expectations of colder US temperatures, which will boost heating demand...

NGH25 : 3.376 (-0.94%)
Crude Prices Tumble as Weekly EIA Oil and Gasoline Inventories Jump

March WTI crude oil (CLH25 ) today is down -1.49 (-2.05%), and March RBOB gasoline (RBH25 ) is down -0.0519 (-2.47%). Crude oil and gasoline prices are sliding today on concern that the impact of the US-China...

CLH25 : 70.91 (+0.42%)
RBH25 : 2.0916 (+0.81%)
WTI Crude Slides Amid Geopolitical Tensions and Market Uncertainty

The macro environment is trading mixed this morning. The Dollar, equities, and crude oil are all lower while precious metals are strongly higher. Gold is breaking out to the upside and showing notable...

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 1.73500
2nd Resistance Point 1.73500
1st Resistance Point 1.73500
Last Price 1.73500s
1st Support Level 1.73500
2nd Support Level 1.73500
3rd Support Level 1.73500

See More

52-Week High 1.77750
Last Price 1.73500s
Fibonacci 61.8% 1.66672
Fibonacci 50% 1.63250
Fibonacci 38.2% 1.59828
52-Week Low 1.48750

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar