Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ethanol Chicago Feb '25 (FLG25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Chicago Ethanol Platts Swap
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$4,400/4,000
First Notice Date
02/28/25
Expiration Date
02/28/25 (expired)

Seasonal Chart

Ethanol Chicago Feb '25
Average Price Chart for 5 Prior Feb Contracts

Commitment of Traders Positions as of Sep 23, 2025

View Chart Details
Commercials - Long / Short
35,909 (+2,898)
44,761 (+3,148)
Non-Commercials - Long / Short
9,988 (+557)
1,370 (+448)
Producers - Long / Short
34,231 (+2,600)
40,641 (+3,155)
Swap Dealers - Long / Short
1,449 (+160)
3,891 (-145)
Managed Money - Long / Short
7,019 (+324)
677 (+403)
Other Reportables - Long / Short
2,969 (+233)
693 (+45)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.73500 +0.91%
on 02/06/25
1.79250 -2.32%
on 02/18/25
+0.04337 (+2.54%)
since 01/28/25
3-Month
1.55250 +12.78%
on 12/02/24
1.79250 -2.32%
on 02/18/25
+0.18087 (+11.52%)
since 11/27/24

More Ethanol Chicago Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Oil Prices Slip as Saudi Aramco Cuts Prices

December WTI crude oil (CLZ25 ) on Thursday closed down -0.17 (-0.29%), and December RBOB gasoline (RBZ25 ) closed up +0.0563 (+2.95%). Crude oil and gasoline prices settled mixed on Thursday, with crude...

CLZ25 : 59.91 (+0.81%)
RBZ25 : 1.9586 (-0.36%)
Nat-Gas Prices Climb on Expectations of Colder US Weather

December Nymex natural gas (NGZ25 ) on Thursday closed up +0.125 (+2.95%). Dec nat-gas prices moved higher on Thursday due to expectations that colder US temperatures will boost heating demand for nat-gas....

NGZ25 : 4.332 (-0.57%)
How Low Can Crude Oil’s Price Fall?

Nearby NYMEX crude oil futures have been in a bearish trend since March 2022, when they reached over $130 per barrel following Russia’s invasion of Ukraine. It may only be a matter of time before the...

CLZ25 : 59.91 (+0.81%)
SCO : 18.38 (-0.59%)
Tesla Is Set to Buy $2 Billion in Energy Storage Systems Batteries. What Does That Actually Mean for TSLA Stock?

What does Tesla’s reported $2 billion battery deal with Samsung SDI actually mean for its stock?

STLA : 10.06 (-0.20%)
TSLA : 425.80 (-4.51%)
BYDDY : 12.4500 (+1.38%)
Crude Oil Under Pressure as Saudi Aramco Cuts Prices

December WTI crude oil (CLZ25 ) today is down -0.33 (-0.55%), and December RBOB gasoline (RBZ25 ) is up +0.0290 (+1.52%). Crude oil and gasoline prices are mixed today, with crude falling to a 2-week low....

CLZ25 : 59.91 (+0.81%)
RBZ25 : 1.9586 (-0.36%)
Crude Vol: When OPEC Talks

Energy markets pay close attention to OPEC meetings for information on output and production targets. Popular perception is that short-term price volatility is greater before and after OPEC meetings than...

CLZ25 : 59.91 (+0.81%)
What Are Wall Street Analysts' Target Price for Baker Hughes Stock?

Baker Hughes has outperformed the broader market over the past year, and analysts are highly optimistic about the stock’s prospects.

C : 98.74 (-2.09%)
$SPX : 6,720.32 (-1.12%)
XES : 79.33 (-0.66%)
BKR : 46.96 (-0.70%)
Are Wall Street Analysts Bullish on CenterPoint Energy Stock?

CenterPoint Energy has outperformed the broader market over the past year, and analysts are cautiously optimistic about the stock’s prospects.

XLU : 88.44 (-0.02%)
CNP : 39.14 (+0.38%)
WFC : 84.56 (-1.20%)
$SPX : 6,720.32 (-1.12%)
Crude Prices Tumble as EIA Crude Inventories Build

December WTI crude oil (CLZ25 ) on Wednesday closed down -0.96 (-1.59%), and December RBOB gasoline (RBZ25 ) closed down -0.0135 (-0.70%). Crude oil and gasoline prices gave up an early advance on Wednesday...

CLZ25 : 59.91 (+0.81%)
RBZ25 : 1.9586 (-0.36%)
DXY00 : 99.557 (-0.18%)
Nat-Gas Prices Fall on Ramped-Up US Production and a Mixed Weather Forecast

December Nymex natural gas (NGZ25 ) on Wednesday closed down -0.111 (-2.56%). Dec nat-gas prices settled lower on Wednesday, due to ramped-up US nat-gas production and a mixed weather forecast. On Tuesday,...

NGZ25 : 4.332 (-0.57%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 1.75087
2nd Resistance Point 1.75087
1st Resistance Point 1.75087
Last Price 1.75087s
1st Support Level 1.75087
2nd Support Level 1.75087
3rd Support Level 1.75087

See More

52-Week High 1.79250
Last Price 1.75087s
Fibonacci 61.8% 1.67599
Fibonacci 50% 1.64000
Fibonacci 38.2% 1.60401
52-Week Low 1.48750

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar