Flextronics Intl Ltd (FLEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLEX | PHG | GRMN | TRMB | CUB |
| Company | Flextronics Intl Ltd | Koninklijke Philips Electronics ADR | Garmin Ltd | Trimble Navigation | Cubic Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 27.58 | 20.03 | 141.06 | 58.04 | 74.95 |
| High | 27.87 | 20.14 | 141.78 | 58.61 | 75.01 |
| Low | 27.47 | 20.02 | 140.52 | 57.75 | 74.95 |
| Last | 27.66 | 20.04 | 140.49 | 58.06 | 75.00 |
| Change | +0.03 | +0.06 | -0.23 | +0.20 | +0.24 |
| % Change | +0.11% | +0.30% | -0.16% | +0.35% | +0.32% |
| Volume | 855,661 | 205,970 | 208,105 | 182,472 | 1,294,000 |
| 20-Day Average Volume | 2,900,439 | 820,150 | 677,799 | 1,363,814 | 339,835 |
| Previous Close | 27.63 | 19.98 | 140.72 | 57.86 | 74.76 |
| Industry | Electronics Products - Misc | Medical Products | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 28.50 | 20.20 | 145.44 | 61.59 | 74.82 |
| 20-Day Raw Stochastic | 16.20% | 38.20% | 7.46% | 5.82% | 55.41% |
| 20-Day Relative Strength | 47.83% | 46.06% | 47.88% | 40.90% | 65.53% |
| Weighted Alpha | +32.99 | +1.55 | +45.37 | +23.07 | +59.98 |
| Today's Opinion | 56% Buy | 88% Sell | 72% Buy | 56% Buy | 88% Buy |
| Previous Opinion | 64% Buy | 88% Sell | 72% Buy | 56% Buy | 72% Buy |
| Last Month's Opinion | 16% Buy | 24% Sell | 100% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.04% since 04/12/24 | +0.32% since 04/12/24 | -1.57% since 04/12/24 | -3.94% since 04/12/24 | +0.31% since 05/17/21 |
| Low | 27.40 on 04/18/24 | 19.91 on 04/17/24 | 140.16 on 04/18/24 | 57.75 on 04/19/24 | 74.70 on 05/19/21 |
| High | 28.98 on 04/15/24 | 20.71 on 04/15/24 | 144.88 on 04/15/24 | 61.40 on 04/15/24 | 75.01 on 05/24/21 |
| 1-Month | |||||
| %Chg | +2.92% since 03/19/24 | -3.25% since 03/19/24 | -3.84% since 03/19/24 | -8.37% since 03/19/24 | +0.15% since 04/23/21 |
| Low | 26.79 on 03/20/24 | 19.75 on 04/01/24 | 140.16 on 04/18/24 | 57.75 on 04/19/24 | 74.59 on 04/30/21 |
| High | 29.90 on 04/04/24 | 20.73 on 04/09/24 | 149.54 on 03/28/24 | 65.55 on 03/21/24 | 75.33 on 04/29/21 |
| 3-Month | |||||
| %Chg | +20.97% since 01/19/24 | -13.66% since 01/19/24 | +12.26% since 01/19/24 | +16.29% since 01/19/24 | +8.07% since 02/24/21 |
| Low | 22.57 on 01/29/24 | 19.55 on 02/21/24 | 119.15 on 02/01/24 | 49.60 on 02/12/24 | 68.74 on 03/04/21 |
| High | 30.93 on 03/08/24 | 23.56 on 01/22/24 | 149.54 on 03/28/24 | 65.55 on 03/21/24 | 78.13 on 03/29/21 |
| 6-Month | |||||
| %Chg | +12.28% since 10/19/23 | +9.85% since 10/19/23 | +35.01% since 10/19/23 | +17.41% since 10/19/23 | +20.66% since 11/24/20 |
| Low | 21.84 on 01/17/24 | 18.06 on 10/26/23 | 99.61 on 10/27/23 | 39.57 on 11/01/23 | 58.00 on 12/22/20 |
| High | 30.93 on 03/08/24 | 24.27 on 01/11/24 | 149.54 on 03/28/24 | 65.55 on 03/21/24 | 78.13 on 03/29/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,636,734 | 18,554,428 | 26,986,858 | 14,129,875 | 2,382,674 |
| Shares Outstanding, K | 421,163 | 928,650 | 191,777 | 244,208 | 31,769 |
| Annual Sales | 30,346,000,000 | 19,664,310,000 | 5,228,250,000 | 3,798,700,000 | 1,476,240,000 |
| Annual Net Income | 793,000,000 | -503,270,000 | 1,289,640,000 | 311,300,000 | -3,220,000 |
| Last Quarter Sales | 7,103,000,000 | 5,450,730,000 | 1,482,500,000 | 932,400,000 | 343,410,000 |
| Last Quarter Net Income | 197,000,000 | 42,000,000 | 542,130,000 | 63,000,000 | -36,020,000 |
| 60-Month Beta | 1.19 | 0.88 | 0.98 | 1.50 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 01/31/24 | 0.44 on 01/29/24 | 1.72 on 02/21/24 | 0.63 on 02/12/24 | 0.15 on 05/05/21 |
| Latest Earnings Date | 05/01/24 | 04/29/24 | 05/01/24 | 05/01/24 | 05/05/21 |
| Most Recent Dividend | N/A | 0.925 on 05/11/23 | 0.730 on 03/14/24 | N/A | 0.135 on 03/01/21 |
| Next Ex-Dividends Date | N/A | 05/11/23 | 06/17/24 | N/A | 03/01/21 |
| Ratios | |||||
| Price/Earnings ttm | 12.71 | 14.93 | 25.19 | 26.59 | 18.28 |