Fluidigm Corp (FLDM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FLDM | TMO | ISRG | EW | FMS |
Company | Fluidigm Corp | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Fresenius Medical Care Ag ADR |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 4.05 | 578.00 | 374.00 | 87.88 | 20.98 |
High | 4.05 | 586.46 | 383.62 | 89.17 | 21.00 |
Low | 3.66 | 565.23 | 372.83 | 87.70 | 20.69 |
Last | 3.71 | 577.39 | 375.01 | 88.61 | 20.76 |
Change | -0.28 | +2.80 | -2.07 | +0.86 | -0.72 |
% Change | -7.02% | +0.49% | -0.55% | +0.98% | -3.35% |
Volume | 527,300 | 2,035,000 | 1,325,600 | 3,234,900 | 396,200 |
20-Day Average Volume | 543,855 | 1,388,165 | 1,626,355 | 3,051,570 | 365,240 |
Previous Close | 3.99 | 574.59 | 377.08 | 87.75 | 21.48 |
Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.68 | 568.17 | 383.03 | 90.85 | 19.27 |
20-Day Raw Stochastic | 50.00% | 79.20% | 27.38% | 30.07% | 76.73% |
20-Day Relative Strength | 50.96% | 54.31% | 45.89% | 48.25% | 58.85% |
Weighted Alpha | -28.00 | +8.95 | +26.09 | +7.63 | -10.37 |
Today's Opinion | 40% Sell | 72% Buy | 40% Buy | 56% Buy | 24% Sell |
Previous Opinion | 24% Sell | 72% Buy | 40% Buy | 56% Buy | 8% Sell |
Last Month's Opinion | 72% Sell | 88% Buy | 100% Buy | 88% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -6.31% since 03/29/22 | +5.51% since 04/17/24 | +0.22% since 04/17/24 | +1.57% since 04/17/24 | +9.44% since 04/17/24 |
Low | 3.50 on 04/01/22 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 85.38 on 04/19/24 | 19.03 on 04/18/24 |
High | 4.19 on 04/04/22 | 586.46 on 04/24/24 | 388.65 on 04/19/24 | 89.17 on 04/24/24 | 21.50 on 04/23/24 |
1-Month | |||||
%Chg | +6.30% since 03/04/22 | -0.98% since 03/22/24 | -4.84% since 03/22/24 | -5.52% since 03/22/24 | +10.78% since 03/22/24 |
Low | 3.23 on 03/14/22 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 85.38 on 04/19/24 | 18.32 on 04/12/24 |
High | 4.19 on 04/04/22 | 589.93 on 04/09/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 21.50 on 04/23/24 |
3-Month | |||||
%Chg | +13.80% since 01/05/22 | +6.93% since 01/24/24 | +1.33% since 01/24/24 | +22.15% since 01/24/24 | +4.11% since 01/24/24 |
Low | 2.67 on 01/24/22 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 71.92 on 01/25/24 | 18.32 on 04/12/24 |
High | 4.19 on 04/04/22 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 21.50 on 04/23/24 |
6-Month | |||||
%Chg | -34.22% since 10/05/21 | +26.00% since 10/24/23 | +35.19% since 10/24/23 | +25.71% since 10/24/23 | +19.65% since 10/24/23 |
Low | 2.67 on 01/24/22 | 415.60 on 10/25/23 | 254.85 on 10/30/23 | 60.57 on 10/30/23 | 16.37 on 10/27/23 |
High | 5.74 on 10/06/21 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 21.52 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 283,763 | 220,397,840 | 133,018,304 | 53,336,752 | 12,182,529 |
Shares Outstanding, K | 76,486 | 381,714 | 354,706 | 601,927 | 586,827 |
Annual Sales | 130,580,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 21,054,650,000 |
Annual Net Income | -59,240,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 540,060,000 |
Last Quarter Sales | 38,270,000 | 10,886,000,000 | 1,890,600,000 | 1,534,100,000 | 5,371,060,000 |
Last Quarter Net Income | -9,430,000 | 1,630,000,000 | 544,900,000 | 369,900,000 | 202,510,000 |
60-Month Beta | 1.14 | 0.80 | 1.36 | 1.05 | 1.00 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.64 on 02/06/24 | 0.47 on 02/20/24 |
Latest Earnings Date | 05/05/22 | 04/24/24 | 04/18/24 | 04/25/24 | 05/14/24 |
Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | N/A | 0.415 on 05/17/23 |
Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | 05/17/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 26.68 | 80.57 | 34.96 | 15.57 |