Fluidigm Corp (FLDM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLDM | TMO | ISRG | ALC | IQV |
| Company | Fluidigm Corp | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Alcon Inc | Iqvia Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 4.05 | 602.63 | 484.45 | 96.96 | 230.88 |
| High | 4.05 | 603.99 | 484.45 | 97.30 | 231.06 |
| Low | 3.66 | 597.79 | 477.07 | 96.48 | 228.41 |
| Last | 3.71 | 598.79 | 479.47 | 96.88 | 229.69 |
| Change | -0.28 | -2.13 | -0.16 | -1.23 | +2.29 |
| % Change | -7.02% | -0.35% | -0.03% | -1.25% | +1.01% |
| Volume | 527,300 | 127,742 | 118,332 | 167,886 | 132,732 |
| 20-Day Average Volume | 543,855 | 1,180,854 | 1,101,562 | 669,664 | 1,229,877 |
| Previous Close | 3.99 | 600.92 | 479.63 | 98.11 | 227.40 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.68 | 612.88 | 485.71 | 98.36 | 236.95 |
| 20-Day Raw Stochastic | 50.00% | 11.17% | 13.73% | 17.32% | 11.46% |
| 20-Day Relative Strength | 50.96% | 46.78% | 49.48% | 49.95% | 42.31% |
| Weighted Alpha | -28.00 | +19.01 | +58.82 | +29.42 | +11.01 |
| Today's Opinion | 40% Sell | 56% Buy | 80% Buy | 80% Buy | 24% Sell |
| Previous Opinion | 24% Sell | 56% Buy | 80% Buy | 88% Buy | 24% Sell |
| Last Month's Opinion | 72% Sell | 100% Buy | 88% Buy | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.31% since 03/29/22 | -2.42% since 09/27/24 | -0.44% since 09/27/24 | -2.99% since 09/27/24 | -2.36% since 09/27/24 |
| Low | 3.50 on 04/01/22 | 598.50 on 10/04/24 | 477.07 on 10/04/24 | 96.59 on 10/04/24 | 226.82 on 10/03/24 |
| High | 4.19 on 04/04/22 | 620.00 on 10/01/24 | 496.48 on 10/01/24 | 100.71 on 10/01/24 | 237.30 on 09/30/24 |
| 1-Month | |||||
| %Chg | +6.30% since 03/04/22 | -2.02% since 09/04/24 | -0.97% since 09/04/24 | +2.32% since 09/04/24 | -7.87% since 09/04/24 |
| Low | 3.23 on 03/14/22 | 596.00 on 09/25/24 | 466.00 on 09/06/24 | 93.89 on 09/06/24 | 226.82 on 10/03/24 |
| High | 4.19 on 04/04/22 | 627.88 on 09/10/24 | 496.48 on 10/01/24 | 101.10 on 09/12/24 | 249.54 on 09/05/24 |
| 3-Month | |||||
| %Chg | +13.80% since 01/05/22 | +11.94% since 07/03/24 | +9.72% since 07/03/24 | +9.68% since 07/03/24 | +10.85% since 07/03/24 |
| Low | 2.67 on 01/24/22 | 528.37 on 07/09/24 | 413.82 on 07/18/24 | 87.79 on 07/10/24 | 205.06 on 07/05/24 |
| High | 4.19 on 04/04/22 | 627.88 on 09/10/24 | 496.48 on 10/01/24 | 101.10 on 09/12/24 | 252.88 on 08/29/24 |
| 6-Month | |||||
| %Chg | -34.22% since 10/05/21 | +5.07% since 04/04/24 | +25.90% since 04/04/24 | +15.61% since 04/04/24 | -3.89% since 04/04/24 |
| Low | 2.67 on 01/24/22 | 528.37 on 07/09/24 | 364.17 on 04/19/24 | 77.54 on 04/30/24 | 205.06 on 07/05/24 |
| High | 5.74 on 10/06/21 | 627.88 on 09/10/24 | 496.48 on 10/01/24 | 101.10 on 09/12/24 | 252.88 on 08/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 283,763 | 229,380,784 | 170,124,768 | 48,378,040 | 41,432,276 |
| Shares Outstanding, K | 76,486 | 381,716 | 354,700 | 493,100 | 182,200 |
| Annual Sales | 130,580,000 | 42,857,000,000 | 7,124,100,000 | 9,455,000,000 | 14,984,000,000 |
| Annual Net Income | -59,240,000 | 5,995,000,000 | 1,798,000,000 | 974,000,000 | 1,358,000,000 |
| Last Quarter Sales | 38,270,000 | 10,541,000,000 | 2,009,900,000 | 2,496,000,000 | 3,814,000,000 |
| Last Quarter Net Income | -9,430,000 | 1,547,000,000 | 526,900,000 | 223,000,000 | 363,000,000 |
| 60-Month Beta | 1.14 | 0.77 | 1.39 | 0.98 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.37 on 07/24/24 | 1.78 on 07/18/24 | 0.74 on 08/20/24 | 2.64 on 07/22/24 |
| Latest Earnings Date | 05/05/22 | 10/23/24 | 10/17/24 | 11/12/24 | 11/06/24 |
| Most Recent Dividend | N/A | 0.390 on 09/13/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.05 | 97.91 | 34.42 | 23.94 |