Footlocker Inc (FL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FL | TPR | GPS | LB | FTCH |
| Company | Footlocker Inc | Tapestry Inc | Gap Inc | L Brands Inc | Farfetch Ltd Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 21.57 | 40.48 | 20.95 | 80.65 | 0.7600 |
| High | 22.20 | 41.08 | 21.06 | 82.00 | 0.7620 |
| Low | 21.56 | 40.40 | 20.56 | 79.24 | 0.6400 |
| Last | 21.71 | 40.62 | 20.76 | 79.92 | 0.6428 |
| Change | +0.10 | +0.12 | -0.27 | -0.15 | -0.0983 |
| % Change | +0.46% | +0.30% | -1.28% | -0.19% | -13.26% |
| Volume | 2,088,200 | 3,467,400 | 5,390,800 | 4,270,600 | 36,467,500 |
| 20-Day Average Volume | 3,821,985 | 3,824,720 | 7,544,880 | 4,659,530 | 44,093,473 |
| Previous Close | 21.61 | 40.50 | 21.03 | 80.07 | 0.7411 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 24.25 | 43.55 | 24.44 | 75.49 | 1.2060 |
| 20-Day Raw Stochastic | 6.39% | 7.72% | 5.17% | 84.19% | 0.00% |
| 20-Day Relative Strength | 36.51% | 36.83% | 38.92% | 64.10% | 32.35% |
| Weighted Alpha | -26.09 | +2.91 | +91.19 | +181.81 | -79.20 |
| Today's Opinion | 56% Sell | 24% Buy | 40% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 56% Sell | 24% Buy | 40% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 8% Sell | 100% Buy | 100% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.96% since 04/12/24 | -1.26% since 04/12/24 | -7.73% since 04/12/24 | +3.18% since 07/26/21 | -45.29% since 12/11/23 |
| Low | 21.21 on 04/17/24 | 39.97 on 04/16/24 | 20.33 on 04/16/24 | 75.08 on 07/27/21 | 0.3996 on 12/18/23 |
| High | 22.42 on 04/15/24 | 42.32 on 04/15/24 | 22.88 on 04/15/24 | 82.00 on 08/02/21 | 0.8422 on 12/12/23 |
| 1-Month | |||||
| %Chg | -7.14% since 03/19/24 | -12.70% since 03/19/24 | -18.27% since 03/19/24 | +7.93% since 07/02/21 | -75.93% since 11/17/23 |
| Low | 21.21 on 04/17/24 | 39.97 on 04/16/24 | 20.33 on 04/16/24 | 68.84 on 07/08/21 | 0.3996 on 12/18/23 |
| High | 29.03 on 04/01/24 | 48.33 on 04/01/24 | 28.59 on 03/21/24 | 82.00 on 08/02/21 | 2.2400 on 11/28/23 |
| 3-Month | |||||
| %Chg | -17.73% since 01/19/24 | +10.86% since 01/19/24 | +9.61% since 01/19/24 | +21.27% since 04/30/21 | -81.75% since 09/18/23 |
| Low | 21.21 on 04/17/24 | 36.70 on 01/22/24 | 18.61 on 01/31/24 | 61.52 on 06/18/21 | 0.3996 on 12/18/23 |
| High | 35.60 on 02/23/24 | 48.80 on 02/23/24 | 28.59 on 03/21/24 | 82.00 on 08/02/21 | 2.2600 on 09/19/23 |
| 6-Month | |||||
| %Chg | -0.60% since 10/19/23 | +42.93% since 10/19/23 | +73.29% since 10/19/23 | +81.18% since 02/02/21 | -93.05% since 06/16/23 |
| Low | 19.44 on 11/10/23 | 25.99 on 11/01/23 | 11.52 on 10/23/23 | 43.23 on 02/03/21 | 0.3996 on 12/18/23 |
| High | 35.60 on 02/23/24 | 48.80 on 02/23/24 | 28.59 on 03/21/24 | 82.00 on 08/02/21 | 6.7900 on 07/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,042,037 | 9,289,323 | 7,854,979 | 21,999,152 | 253,797 |
| Shares Outstanding, K | 94,495 | 229,366 | 373,513 | 274,749 | 394,831 |
| Annual Sales | 8,168,000,000 | 6,660,900,000 | 14,889,000,000 | 11,847,000,000 | 2,316,680,000 |
| Annual Net Income | -330,000,000 | 936,000,000 | 502,000,000 | 844,000,000 | 359,290,000 |
| Last Quarter Sales | 2,384,000,000 | 2,084,500,000 | 4,298,000,000 | 3,024,000,000 | 572,090,000 |
| Last Quarter Net Income | -389,000,000 | 322,300,000 | 185,000,000 | 277,000,000 | -271,870,000 |
| 60-Month Beta | 1.43 | 1.57 | 2.28 | 1.75 | 2.87 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 03/06/24 | 1.63 on 02/08/24 | 0.49 on 03/07/24 | 1.25 on 05/19/21 | -0.21 on 08/17/23 |
| Latest Earnings Date | 05/17/24 | 05/09/24 | 05/23/24 | 08/18/21 | 11/29/23 |
| Most Recent Dividend | 0.400 on 10/12/23 | 0.350 on 03/07/24 | 0.150 on 04/09/24 | 0.150 on 06/03/21 | N/A |
| Next Ex-Dividends Date | 10/12/23 | 03/07/24 | 04/09/24 | 06/03/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.25 | 9.44 | 14.83 | 14.04 | 0.00 |