Footlocker Inc (FL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FL | ONON | DECK | TPR | GAP |
| Company | Footlocker Inc | On Holding Ag Cl A | Deckers Outdoor Corp | Tapestry Inc | Gap Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 20.48 | 57.42 | 210.23 | 70.18 | 23.10 |
| High | 20.83 | 59.15 | 212.85 | 72.09 | 23.71 |
| Low | 20.11 | 56.61 | 208.41 | 70.02 | 22.97 |
| Last | 20.45 | 57.98 | 209.91 | 71.39 | 23.46 |
| Change | +0.15 | +1.65 | +1.69 | +1.76 | +0.72 |
| % Change | +0.74% | +2.93% | +0.81% | +2.53% | +3.17% |
| Volume | 2,852,000 | 5,057,200 | 1,313,200 | 5,254,400 | 4,467,700 |
| 20-Day Average Volume | 3,061,885 | 2,522,500 | 1,607,105 | 4,294,845 | 4,466,780 |
| Previous Close | 20.30 | 56.33 | 208.22 | 69.63 | 22.74 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.51 | 55.75 | 206.59 | 66.41 | 23.72 |
| 20-Day Raw Stochastic | 18.53% | 80.72% | 75.45% | 93.04% | 37.03% |
| 20-Day Relative Strength | 39.92% | 57.37% | 60.28% | 72.98% | 49.05% |
| Weighted Alpha | -22.16 | +95.81 | +70.16 | +110.58 | +5.09 |
| Today's Opinion | 100% Sell | 96% Buy | 100% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 96% Buy | 100% Buy | 100% Buy | 8% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.39% since 01/10/25 | +2.38% since 01/10/25 | +1.16% since 01/10/25 | +6.31% since 01/10/25 | -2.86% since 01/10/25 |
| Low | 19.87 on 01/16/25 | 53.94 on 01/13/25 | 195.18 on 01/13/25 | 65.09 on 01/13/25 | 22.29 on 01/16/25 |
| High | 21.60 on 01/15/25 | 59.15 on 01/17/25 | 212.85 on 01/17/25 | 72.09 on 01/17/25 | 23.70 on 01/17/25 |
| 1-Month | |||||
| %Chg | -8.13% since 12/17/24 | +2.37% since 12/17/24 | -0.22% since 12/17/24 | +11.88% since 12/17/24 | -5.71% since 12/17/24 |
| Low | 19.87 on 01/16/25 | 53.08 on 12/20/24 | 195.18 on 01/13/25 | 62.03 on 12/18/24 | 22.29 on 01/16/25 |
| High | 23.00 on 12/26/24 | 59.15 on 01/17/25 | 214.70 on 12/20/24 | 72.09 on 01/17/25 | 25.45 on 12/18/24 |
| 3-Month | |||||
| %Chg | -17.17% since 10/17/24 | +20.39% since 10/17/24 | +30.94% since 10/17/24 | +58.01% since 10/17/24 | +5.49% since 10/17/24 |
| Low | 19.33 on 12/04/24 | 46.28 on 11/04/24 | 150.35 on 10/23/24 | 43.07 on 10/23/24 | 20.13 on 11/20/24 |
| High | 25.79 on 12/02/24 | 60.12 on 12/06/24 | 214.70 on 12/20/24 | 72.09 on 01/17/25 | 26.41 on 12/09/24 |
| 6-Month | |||||
| %Chg | -22.68% since 07/17/24 | +43.66% since 07/17/24 | +41.57% since 07/17/24 | +67.62% since 07/17/24 | +2.22% since 07/17/24 |
| Low | 19.33 on 12/04/24 | 35.24 on 08/05/24 | 134.48 on 08/05/24 | 35.23 on 08/05/24 | 19.23 on 09/10/24 |
| High | 33.94 on 08/26/24 | 60.12 on 12/06/24 | 214.70 on 12/20/24 | 72.09 on 01/17/25 | 26.41 on 12/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,940,480 | 36,507,284 | 31,889,948 | 16,636,440 | 8,847,282 |
| Shares Outstanding, K | 94,889 | 629,653 | 151,922 | 233,036 | 377,122 |
| Annual Sales | 8,168,000,000 | 1,996,220,000 | 4,287,760,000 | 6,671,200,000 | 14,889,000,000 |
| Annual Net Income | -330,000,000 | 88,670,000 | 759,560,000 | 816,000,000 | 502,000,000 |
| Last Quarter Sales | 1,961,000,000 | 734,670,000 | 1,311,320,000 | 1,507,500,000 | 3,829,000,000 |
| Last Quarter Net Income | -33,000,000 | 35,240,000 | 242,320,000 | 186,600,000 | 274,000,000 |
| 60-Month Beta | 1.49 | 2.30 | 1.08 | 1.58 | 2.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 12/04/24 | 0.17 on 11/12/24 | 1.59 on 10/24/24 | 1.02 on 11/07/24 | 0.72 on 11/21/24 |
| Latest Earnings Date | 03/05/25 | 03/11/25 | 01/30/25 | 02/13/25 | 03/06/25 |
| Most Recent Dividend | 0.400 on 10/12/23 | N/A | N/A | 0.350 on 12/06/24 | 0.150 on 01/08/25 |
| Next Ex-Dividends Date | 10/12/23 | N/A | N/A | 12/06/24 | 01/08/25 |
| Ratios | |||||
| Price/Earnings ttm | 23.07 | 131.00 | 36.62 | 15.90 | 10.53 |