Footlocker Inc (FL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FL | LB | GPS | JWN | URBN |
Company | Footlocker Inc | L Brands Inc | Gap Inc | Nordstrom | Urban Outfitters Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 22.13 | 80.65 | 20.97 | 19.60 | 39.42 |
High | 22.40 | 82.00 | 21.13 | 19.67 | 39.62 |
Low | 21.86 | 79.24 | 20.04 | 19.12 | 38.80 |
Last | 22.34 | 79.92 | 20.15 | 19.20 | 38.88 |
Change | +0.10 | -0.15 | -0.76 | -0.52 | -0.48 |
% Change | +0.45% | -0.19% | -3.63% | -2.64% | -1.22% |
Volume | 975,872 | 4,270,600 | 2,414,502 | 685,842 | 200,362 |
20-Day Average Volume | 3,248,519 | 4,659,530 | 6,901,921 | 3,417,231 | 1,664,313 |
Previous Close | 22.24 | 80.07 | 20.91 | 19.72 | 39.36 |
Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
Has Options | Yes | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 23.69 | 75.49 | 23.34 | 19.08 | 39.79 |
20-Day Raw Stochastic | 12.33% | 84.19% | 0.26% | 64.93% | 27.84% |
20-Day Relative Strength | 39.26% | 64.10% | 36.85% | 51.69% | 45.14% |
Weighted Alpha | -24.34 | +181.81 | +82.82 | +23.98 | +34.66 |
Today's Opinion | 56% Sell | 100% Buy | 40% Buy | 80% Buy | 24% Buy |
Previous Opinion | 56% Sell | 100% Buy | 40% Buy | 80% Buy | 24% Buy |
Last Month's Opinion | 8% Buy | 100% Buy | 100% Buy | 48% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.42% since 04/17/24 | +3.18% since 07/26/21 | -4.86% since 04/17/24 | +7.30% since 04/17/24 | +4.91% since 04/17/24 |
Low | 21.42 on 04/22/24 | 75.08 on 07/27/21 | 20.15 on 04/24/24 | 17.91 on 04/18/24 | 36.41 on 04/19/24 |
High | 22.40 on 04/24/24 | 82.00 on 08/02/21 | 21.69 on 04/18/24 | 20.27 on 04/18/24 | 39.71 on 04/23/24 |
1-Month | |||||
%Chg | -9.08% since 03/22/24 | +7.93% since 07/02/21 | -28.17% since 03/22/24 | +1.16% since 03/22/24 | -10.21% since 03/22/24 |
Low | 21.21 on 04/17/24 | 68.84 on 07/08/21 | 20.15 on 04/24/24 | 17.20 on 04/16/24 | 36.32 on 04/17/24 |
High | 29.03 on 04/01/24 | 82.00 on 08/02/21 | 28.37 on 03/25/24 | 20.37 on 04/01/24 | 45.55 on 04/01/24 |
3-Month | |||||
%Chg | -22.00% since 01/24/24 | +21.27% since 04/30/21 | +6.33% since 01/24/24 | +1.80% since 01/24/24 | -0.56% since 01/24/24 |
Low | 21.21 on 04/17/24 | 61.52 on 06/18/21 | 18.61 on 01/31/24 | 16.78 on 03/18/24 | 36.32 on 04/17/24 |
High | 35.60 on 02/23/24 | 82.00 on 08/02/21 | 28.59 on 03/21/24 | 21.91 on 02/29/24 | 47.29 on 02/27/24 |
6-Month | |||||
%Chg | +9.18% since 10/24/23 | +81.18% since 02/02/21 | +62.53% since 10/24/23 | +37.47% since 10/24/23 | +15.26% since 10/24/23 |
Low | 19.44 on 11/10/23 | 43.23 on 02/03/21 | 12.46 on 10/30/23 | 12.88 on 11/13/23 | 31.37 on 11/22/23 |
High | 35.60 on 02/23/24 | 82.00 on 08/02/21 | 28.59 on 03/21/24 | 21.91 on 02/29/24 | 47.29 on 02/27/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,101,569 | 21,999,152 | 7,810,157 | 3,219,448 | 3,672,091 |
Shares Outstanding, K | 94,495 | 274,749 | 373,513 | 163,258 | 93,295 |
Annual Sales | 8,168,000,000 | 11,847,000,000 | 14,889,000,000 | 14,693,000,000 | 5,153,240,000 |
Annual Net Income | -330,000,000 | 844,000,000 | 502,000,000 | 134,000,000 | 287,670,000 |
Last Quarter Sales | 2,384,000,000 | 3,024,000,000 | 4,298,000,000 | 4,420,000,000 | 1,486,190,000 |
Last Quarter Net Income | -389,000,000 | 277,000,000 | 185,000,000 | 135,000,000 | 47,750,000 |
60-Month Beta | 1.43 | 1.75 | 2.28 | 2.59 | 1.53 |
Per-Share Information | |||||
Most Recent Earnings | 0.38 on 03/06/24 | 1.25 on 05/19/21 | 0.49 on 03/07/24 | 0.96 on 03/05/24 | 0.69 on 02/27/24 |
Latest Earnings Date | 05/17/24 | 08/18/21 | 05/23/24 | 05/29/24 | 05/28/24 |
Most Recent Dividend | 0.400 on 10/12/23 | 0.150 on 06/03/21 | 0.150 on 04/09/24 | 0.190 on 03/11/24 | N/A |
Next Ex-Dividends Date | 10/12/23 | 06/03/21 | 04/09/24 | 03/11/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 15.18 | 14.04 | 14.51 | 8.86 | 11.94 |