Footlocker Inc (FL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FL | LB | FTCH | GPS | LEVI |
| Company | Footlocker Inc | L Brands Inc | Farfetch Ltd Cl A | Gap Inc | Levi Strauss & Company Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 21.89 | 80.65 | 0.7600 | 21.09 | 20.85 |
| High | 22.08 | 82.00 | 0.7620 | 21.23 | 21.39 |
| Low | 21.42 | 79.24 | 0.6400 | 20.47 | 20.74 |
| Last | 21.56 | 79.92 | 0.6428 | 20.75 | 21.30 |
| Change | -0.15 | -0.15 | -0.0983 | -0.01 | +0.75 |
| % Change | -0.69% | -0.19% | -13.26% | -0.05% | +3.65% |
| Volume | 2,886,000 | 4,270,600 | 36,467,500 | 5,771,200 | 3,130,200 |
| 20-Day Average Volume | 3,657,540 | 4,659,530 | 44,093,473 | 7,391,190 | 4,789,350 |
| Previous Close | 21.71 | 80.07 | 0.7411 | 20.76 | 20.55 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.11 | 75.49 | 1.2060 | 24.07 | 19.97 |
| 20-Day Raw Stochastic | 4.47% | 84.19% | 0.00% | 5.16% | 72.54% |
| 20-Day Relative Strength | 36.08% | 64.10% | 32.35% | 38.88% | 64.08% |
| Weighted Alpha | -27.22 | +181.81 | -79.20 | +90.18 | +61.51 |
| Today's Opinion | 56% Sell | 100% Buy | 100% Sell | 40% Buy | 100% Buy |
| Previous Opinion | 56% Sell | 100% Buy | 100% Sell | 40% Buy | 100% Buy |
| Last Month's Opinion | 8% Sell | 100% Buy | 88% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.00% since 04/15/24 | +3.18% since 07/26/21 | -45.29% since 12/11/23 | -5.16% since 04/15/24 | +8.01% since 04/15/24 |
| Low | 21.21 on 04/17/24 | 75.08 on 07/27/21 | 0.3996 on 12/18/23 | 20.33 on 04/16/24 | 19.53 on 04/16/24 |
| High | 22.20 on 04/19/24 | 82.00 on 08/02/21 | 0.8422 on 12/12/23 | 21.69 on 04/18/24 | 21.39 on 04/22/24 |
| 1-Month | |||||
| %Chg | -11.60% since 03/22/24 | +7.93% since 07/02/21 | -75.93% since 11/17/23 | -26.10% since 03/22/24 | +14.15% since 03/22/24 |
| Low | 21.21 on 04/17/24 | 68.84 on 07/08/21 | 0.3996 on 12/18/23 | 20.33 on 04/16/24 | 18.42 on 04/03/24 |
| High | 29.03 on 04/01/24 | 82.00 on 08/02/21 | 2.2400 on 11/28/23 | 28.37 on 03/25/24 | 22.39 on 04/04/24 |
| 3-Month | |||||
| %Chg | -23.68% since 01/22/24 | +21.27% since 04/30/21 | -81.75% since 09/18/23 | +9.38% since 01/22/24 | +34.47% since 01/22/24 |
| Low | 21.21 on 04/17/24 | 61.52 on 06/18/21 | 0.3996 on 12/18/23 | 18.61 on 01/31/24 | 15.16 on 01/26/24 |
| High | 35.60 on 02/23/24 | 82.00 on 08/02/21 | 2.2600 on 09/19/23 | 28.59 on 03/21/24 | 22.39 on 04/04/24 |
| 6-Month | |||||
| %Chg | -0.46% since 10/20/23 | +81.18% since 02/02/21 | -93.05% since 06/16/23 | +75.25% since 10/20/23 | +52.69% since 10/20/23 |
| Low | 19.44 on 11/10/23 | 43.23 on 02/03/21 | 0.3996 on 12/18/23 | 11.52 on 10/23/23 | 13.22 on 11/01/23 |
| High | 35.60 on 02/23/24 | 82.00 on 08/02/21 | 6.7900 on 07/14/23 | 28.59 on 03/21/24 | 22.39 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,051,486 | 21,999,152 | 253,797 | 7,754,130 | 8,179,496 |
| Shares Outstanding, K | 94,495 | 274,749 | 394,831 | 373,513 | 398,029 |
| Annual Sales | 8,168,000,000 | 11,847,000,000 | 2,316,680,000 | 14,889,000,000 | 6,179,000,000 |
| Annual Net Income | -330,000,000 | 844,000,000 | 359,290,000 | 502,000,000 | 249,600,000 |
| Last Quarter Sales | 2,384,000,000 | 3,024,000,000 | 572,090,000 | 4,298,000,000 | 1,557,600,000 |
| Last Quarter Net Income | -389,000,000 | 277,000,000 | -271,870,000 | 185,000,000 | -10,600,000 |
| 60-Month Beta | 1.43 | 1.75 | 2.87 | 2.28 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 03/06/24 | 1.25 on 05/19/21 | -0.21 on 08/17/23 | 0.49 on 03/07/24 | 0.26 on 04/03/24 |
| Latest Earnings Date | 05/17/24 | 08/18/21 | 11/29/23 | 05/23/24 | 04/03/24 |
| Most Recent Dividend | 0.400 on 10/12/23 | 0.150 on 06/03/21 | N/A | 0.150 on 04/09/24 | 0.120 on 02/06/24 |
| Next Ex-Dividends Date | 10/12/23 | 06/03/21 | N/A | 04/09/24 | 05/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.22 | 14.04 | 0.00 | 14.71 | 20.11 |