Footlocker Inc (FL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FL | FTCH | LB | GPS | LEVI |
Company | Footlocker Inc | Farfetch Ltd Cl A | L Brands Inc | Gap Inc | Levi Strauss & Company Cl A |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 22.81 | 0.7600 | 80.65 | 19.95 | 21.26 |
High | 22.81 | 0.7620 | 82.00 | 19.95 | 21.26 |
Low | 22.81 | 0.6400 | 79.24 | 19.95 | 21.26 |
Last | 22.81 | 0.6428 | 79.92 | 19.95 | 21.26 |
Change | -0.06 | -0.0983 | -0.15 | -0.16 | -0.31 |
% Change | -0.26% | -13.26% | -0.19% | -0.80% | -1.44% |
Volume | 1,705 | 36,467,500 | 4,270,600 | 2,702 | 2,459 |
20-Day Average Volume | 3,090,820 | 44,093,473 | 4,659,530 | 6,780,000 | 4,787,623 |
Previous Close | 22.87 | 0.7411 | 80.07 | 20.11 | 21.57 |
Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
Has Options | Yes | No | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 23.44 | 1.2060 | 75.49 | 22.97 | 20.37 |
20-Day Raw Stochastic | 20.45% | 0.00% | 84.19% | 0.00% | 71.54% |
20-Day Relative Strength | 42.25% | 32.35% | 64.10% | 35.99% | 60.89% |
Weighted Alpha | -21.36 | -79.20 | +181.81 | +80.02 | +61.10 |
Today's Opinion | 56% Sell | 100% Sell | 100% Buy | 40% Buy | 100% Buy |
Previous Opinion | 56% Sell | 100% Sell | 100% Buy | 40% Buy | 100% Buy |
Last Month's Opinion | 24% Buy | 88% Sell | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +5.55% since 04/18/24 | -45.29% since 12/11/23 | +3.18% since 07/26/21 | -5.14% since 04/18/24 | +3.66% since 04/18/24 |
Low | 21.42 on 04/22/24 | 0.3996 on 12/18/23 | 75.08 on 07/27/21 | 19.95 on 04/25/24 | 20.42 on 04/19/24 |
High | 22.89 on 04/24/24 | 0.8422 on 12/12/23 | 82.00 on 08/02/21 | 21.23 on 04/23/24 | 22.35 on 04/24/24 |
1-Month | |||||
%Chg | -11.83% since 03/25/24 | -75.93% since 11/17/23 | +7.93% since 07/02/21 | -28.52% since 03/25/24 | +14.06% since 03/25/24 |
Low | 21.21 on 04/17/24 | 0.3996 on 12/18/23 | 68.84 on 07/08/21 | 19.95 on 04/25/24 | 18.42 on 04/03/24 |
High | 29.03 on 04/01/24 | 2.2400 on 11/28/23 | 82.00 on 08/02/21 | 28.33 on 03/26/24 | 22.39 on 04/04/24 |
3-Month | |||||
%Chg | -21.07% since 01/25/24 | -81.75% since 09/18/23 | +21.27% since 04/30/21 | +2.26% since 01/25/24 | +34.98% since 01/25/24 |
Low | 21.21 on 04/17/24 | 0.3996 on 12/18/23 | 61.52 on 06/18/21 | 18.61 on 01/31/24 | 15.16 on 01/26/24 |
High | 35.60 on 02/23/24 | 2.2600 on 09/19/23 | 82.00 on 08/02/21 | 28.59 on 03/21/24 | 22.39 on 04/04/24 |
6-Month | |||||
%Chg | +12.98% since 10/25/23 | -93.05% since 06/16/23 | +81.18% since 02/02/21 | +52.76% since 10/25/23 | +50.14% since 10/25/23 |
Low | 19.44 on 11/10/23 | 0.3996 on 12/18/23 | 43.23 on 02/03/21 | 12.46 on 10/30/23 | 13.22 on 11/01/23 |
High | 35.60 on 02/23/24 | 6.7900 on 07/14/23 | 82.00 on 08/02/21 | 28.59 on 03/21/24 | 22.39 on 04/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,161,101 | 253,797 | 21,999,152 | 7,511,347 | 8,585,485 |
Shares Outstanding, K | 94,495 | 394,831 | 274,749 | 373,513 | 398,029 |
Annual Sales | 8,168,000,000 | 2,316,680,000 | 11,847,000,000 | 14,889,000,000 | 6,179,000,000 |
Annual Net Income | -330,000,000 | 359,290,000 | 844,000,000 | 502,000,000 | 249,600,000 |
Last Quarter Sales | 2,384,000,000 | 572,090,000 | 3,024,000,000 | 4,298,000,000 | 1,557,600,000 |
Last Quarter Net Income | -389,000,000 | -271,870,000 | 277,000,000 | 185,000,000 | -10,600,000 |
60-Month Beta | 1.43 | 2.87 | 1.75 | 2.28 | 1.22 |
Per-Share Information | |||||
Most Recent Earnings | 0.38 on 03/06/24 | -0.21 on 08/17/23 | 1.25 on 05/19/21 | 0.49 on 03/07/24 | 0.26 on 04/03/24 |
Latest Earnings Date | 05/17/24 | 11/29/23 | 08/18/21 | 05/23/24 | 04/03/24 |
Most Recent Dividend | 0.400 on 10/12/23 | N/A | 0.150 on 06/03/21 | 0.150 on 04/09/24 | 0.120 on 02/06/24 |
Next Ex-Dividends Date | 10/12/23 | N/A | 06/03/21 | 04/09/24 | 05/08/24 |
Ratios | |||||
Price/Earnings ttm | 15.66 | 0.00 | 14.04 | 14.62 | 21.63 |