Fujitsu Ltd ADR (FJTSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FJTSY | NOW | INFY | DELL | CSGP |
| Company | Fujitsu Ltd ADR | Servicenow Inc | Infosys Ltd ADR | Dell Technologies Inc | Costar Group Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 16.3740 | 769.00 | 17.69 | 119.00 | 91.58 |
| High | 16.4300 | 771.63 | 17.71 | 122.50 | 91.69 |
| Low | 16.2000 | 735.46 | 17.26 | 117.27 | 86.76 |
| Last | 16.2303 | 735.81 | 17.27 | 117.81 | 87.53 |
| Change | -0.0097 | -32.90 | -0.45 | +0.05 | -2.81 |
| % Change | -0.06% | -4.28% | -2.54% | +0.04% | -3.11% |
| Volume | 330,500 | 1,171,500 | 11,374,300 | 6,764,000 | 2,585,000 |
| 20-Day Average Volume | 182,830 | 951,240 | 11,527,445 | 8,695,800 | 2,036,405 |
| Previous Close | 16.2400 | 768.71 | 17.72 | 117.76 | 90.34 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.4664 | 767.03 | 17.97 | 118.27 | 94.13 |
| 20-Day Raw Stochastic | 32.85% | 0.58% | 0.51% | 41.75% | 5.65% |
| 20-Day Relative Strength | 52.01% | 42.66% | 32.96% | 55.53% | 44.86% |
| Weighted Alpha | +25.97 | +49.19 | +8.98 | +128.89 | +20.29 |
| Today's Opinion | 80% Buy | 24% Buy | 24% Sell | 88% Buy | 56% Buy |
| Previous Opinion | 80% Buy | 56% Buy | 24% Sell | 100% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 04/08/24 | -6.34% since 04/08/24 | -3.30% since 04/08/24 | -7.35% since 04/08/24 | -7.10% since 04/08/24 |
| Low | 15.7200 on 04/10/24 | 735.46 on 04/15/24 | 17.26 on 04/15/24 | 117.27 on 04/15/24 | 86.76 on 04/15/24 |
| High | 16.8000 on 04/12/24 | 795.44 on 04/09/24 | 18.27 on 04/09/24 | 126.75 on 04/09/24 | 95.71 on 04/09/24 |
| 1-Month | |||||
| %Chg | -1.10% since 03/15/24 | -1.09% since 03/15/24 | -10.19% since 03/15/24 | +10.10% since 03/15/24 | -8.04% since 03/15/24 |
| Low | 15.5700 on 04/04/24 | 735.46 on 04/15/24 | 17.26 on 04/15/24 | 104.66 on 03/18/24 | 86.76 on 04/15/24 |
| High | 17.5800 on 03/22/24 | 795.44 on 04/09/24 | 19.23 on 03/18/24 | 136.16 on 04/04/24 | 100.38 on 03/18/24 |
| 3-Month | |||||
| %Chg | +12.59% since 01/12/24 | +0.91% since 01/12/24 | -11.89% since 01/12/24 | +48.54% since 01/12/24 | +4.95% since 01/12/24 |
| Low | 13.0750 on 01/17/24 | 714.31 on 01/17/24 | 17.26 on 04/15/24 | 76.90 on 01/17/24 | 79.82 on 02/20/24 |
| High | 17.5800 on 03/22/24 | 815.32 on 02/09/24 | 20.74 on 02/06/24 | 136.16 on 04/04/24 | 100.38 on 03/18/24 |
| 6-Month | |||||
| %Chg | +43.06% since 10/13/23 | +33.87% since 10/13/23 | +2.19% since 10/13/23 | +73.15% since 10/13/23 | +9.00% since 10/13/23 |
| Low | 10.9450 on 10/24/23 | 527.24 on 10/25/23 | 16.27 on 11/01/23 | 63.90 on 10/26/23 | 67.35 on 10/25/23 |
| High | 17.5800 on 03/22/24 | 815.32 on 02/09/24 | 20.74 on 02/06/24 | 136.16 on 04/04/24 | 100.38 on 03/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,586,188 | 157,879,200 | 73,346,592 | 84,055,912 | 36,895,668 |
| Shares Outstanding, K | 1,883,386 | 205,382 | 4,139,198 | 713,790 | 408,409 |
| Annual Sales | 27,481,880,000 | 8,971,000,000 | 18,212,000,000 | 88,425,000,000 | 2,455,000,000 |
| Annual Net Income | 1,592,350,000 | 1,731,000,000 | 2,981,000,000 | 3,211,000,000 | 374,700,000 |
| Last Quarter Sales | 6,303,550,000 | 2,437,000,000 | 4,663,000,000 | 22,318,000,000 | 640,060,000 |
| Last Quarter Net Income | -79,420,000 | 295,000,000 | 733,000,000 | 1,160,000,000 | 96,470,000 |
| 60-Month Beta | 0.87 | 0.97 | 0.93 | 0.92 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 01/31/24 | 3.11 on 01/24/24 | 0.18 on 01/11/24 | 2.20 on 02/29/24 | 0.33 on 02/20/24 |
| Latest Earnings Date | 04/25/24 | 04/24/24 | 04/18/24 | 05/30/24 | 04/23/24 |
| Most Recent Dividend | 0.104 on 09/27/23 | N/A | 0.182 on 10/24/23 | 0.370 on 01/22/24 | N/A |
| Next Ex-Dividends Date | 09/27/23 | N/A | 10/24/23 | 04/22/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 32.48 | 195.10 | 24.96 | 19.24 | 85.23 |