Fujitsu Ltd ADR (FJTSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FJTSY | INFY | NOW | ROP | CSGP |
| Company | Fujitsu Ltd ADR | Infosys Ltd ADR | Servicenow Inc | Roper Industries | Costar Group Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 16.2000 | 17.02 | 714.89 | 537.05 | 91.96 |
| High | 16.5700 | 17.10 | 717.03 | 543.11 | 92.42 |
| Low | 16.1500 | 16.83 | 689.00 | 533.76 | 88.79 |
| Last | 16.5700 | 17.01 | 716.25 | 540.41 | 90.34 |
| Change | +0.4200 | -0.03 | -30.04 | +2.40 | -1.61 |
| % Change | +2.60% | -0.18% | -4.03% | +0.45% | -1.75% |
| Volume | 249,900 | 10,657,292 | 3,385,977 | 552,400 | 2,781,500 |
| 20-Day Average Volume | 278,340 | 13,304,705 | 1,141,470 | 522,675 | 2,114,715 |
| Previous Close | 16.1500 | 17.04 | 746.29 | 538.01 | 91.95 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.1892 | 17.46 | 752.64 | 539.20 | 90.39 |
| 20-Day Raw Stochastic | 83.69% | 43.50% | 25.60% | 37.48% | 49.59% |
| 20-Day Relative Strength | 57.06% | 37.17% | 41.37% | 49.12% | 51.45% |
| Weighted Alpha | +30.81 | +3.43 | +45.89 | +16.63 | +17.29 |
| Today's Opinion | 96% Buy | 56% Sell | 24% Buy | 24% Buy | 72% Buy |
| Previous Opinion | 72% Buy | 56% Sell | 40% Buy | 8% Buy | 88% Buy |
| Last Month's Opinion | 88% Buy | 8% Sell | 72% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.76% since 04/18/24 | +3.03% since 04/18/24 | -2.07% since 04/18/24 | +2.49% since 04/18/24 | +7.32% since 04/18/24 |
| Low | 15.3900 on 04/23/24 | 16.68 on 04/19/24 | 689.00 on 04/25/24 | 529.55 on 04/19/24 | 83.16 on 04/22/24 |
| High | 16.5700 on 04/25/24 | 17.39 on 04/22/24 | 757.25 on 04/24/24 | 543.65 on 04/23/24 | 93.94 on 04/24/24 |
| 1-Month | |||||
| %Chg | -0.05% since 03/25/24 | -3.52% since 03/25/24 | -7.54% since 03/25/24 | -1.91% since 03/25/24 | -5.72% since 03/25/24 |
| Low | 15.3900 on 04/23/24 | 16.04 on 04/18/24 | 689.00 on 04/25/24 | 525.67 on 04/17/24 | 83.16 on 04/22/24 |
| High | 16.8000 on 04/12/24 | 18.27 on 04/09/24 | 795.44 on 04/09/24 | 565.00 on 04/01/24 | 97.64 on 03/28/24 |
| 3-Month | |||||
| %Chg | +17.35% since 01/25/24 | -15.33% since 01/25/24 | -6.58% since 01/25/24 | -2.05% since 01/25/24 | +6.77% since 01/25/24 |
| Low | 13.3850 on 01/31/24 | 16.04 on 04/18/24 | 689.00 on 04/25/24 | 525.18 on 01/31/24 | 79.82 on 02/20/24 |
| High | 17.5800 on 03/22/24 | 20.74 on 02/06/24 | 815.32 on 02/09/24 | 565.00 on 04/01/24 | 100.38 on 03/18/24 |
| 6-Month | |||||
| %Chg | +47.75% since 10/25/23 | +3.85% since 10/25/23 | +35.10% since 10/25/23 | +12.30% since 10/25/23 | +27.40% since 10/25/23 |
| Low | 11.1650 on 10/26/23 | 16.04 on 04/18/24 | 548.44 on 10/27/23 | 474.46 on 10/27/23 | 69.43 on 10/30/23 |
| High | 17.5800 on 03/22/24 | 20.74 on 02/06/24 | 815.32 on 02/09/24 | 565.00 on 04/01/24 | 100.38 on 03/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,433,784 | 70,531,936 | 153,274,528 | 57,578,912 | 37,553,204 |
| Shares Outstanding, K | 1,884,445 | 4,139,198 | 205,382 | 107,022 | 408,409 |
| Annual Sales | 27,481,880,000 | 18,562,000,000 | 8,971,000,000 | 6,177,800,000 | 2,455,000,000 |
| Annual Net Income | 1,592,350,000 | 3,169,000,000 | 1,731,000,000 | 1,384,200,000 | 374,700,000 |
| Last Quarter Sales | 6,303,550,000 | 4,564,000,000 | 2,437,000,000 | 1,613,500,000 | 640,060,000 |
| Last Quarter Net Income | -79,420,000 | 958,000,000 | 295,000,000 | 389,000,000 | 96,470,000 |
| 60-Month Beta | 0.87 | 0.93 | 0.97 | 0.99 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 01/31/24 | 0.23 on 04/18/24 | 3.41 on 04/24/24 | 4.37 on 01/31/24 | 0.10 on 04/23/24 |
| Latest Earnings Date | 04/25/24 | 04/18/24 | 04/24/24 | 04/26/24 | 04/23/24 |
| Most Recent Dividend | 0.104 on 09/27/23 | 0.182 on 10/24/23 | N/A | 0.750 on 04/04/24 | N/A |
| Next Ex-Dividends Date | 09/27/23 | 10/24/23 | N/A | 04/04/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 32.22 | 22.58 | 188.06 | 32.29 | 96.16 |