Natl Beverage Cp (FIZZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FIZZ | KO | PEP | MNST | KDP |
Company | Natl Beverage Cp | Coca-Cola Company | Pepsico Inc | Monster Beverage Cp | Keurig Dr Pepper Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 44.75 | 60.53 | 174.70 | 53.44 | 31.59 |
High | 45.10 | 60.68 | 174.88 | 53.85 | 31.82 |
Low | 44.00 | 60.13 | 170.14 | 53.19 | 31.51 |
Last | 44.42 | 60.64 | 171.22 | 53.73 | 31.76 |
Change | -0.26 | +0.09 | -5.24 | +0.13 | unch |
% Change | -0.58% | +0.15% | -2.97% | +0.24% | unch |
Volume | 153,700 | 13,689,100 | 9,145,000 | 5,641,700 | 7,903,900 |
20-Day Average Volume | 147,345 | 12,888,065 | 5,253,745 | 5,406,910 | 9,400,500 |
Previous Close | 44.68 | 60.55 | 176.46 | 53.60 | 31.76 |
Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 46.97 | 59.62 | 170.89 | 55.65 | 30.90 |
20-Day Raw Stochastic | 6.38% | 77.43% | 46.46% | 13.40% | 96.34% |
20-Day Relative Strength | 35.92% | 56.38% | 52.49% | 35.97% | 61.32% |
Weighted Alpha | -13.48 | -2.33 | -7.85 | -5.78 | -1.43 |
Today's Opinion | 88% Sell | 64% Buy | 40% Buy | 40% Sell | 8% Buy |
Previous Opinion | 88% Sell | 64% Buy | 56% Buy | 24% Sell | 8% Buy |
Last Month's Opinion | 40% Sell | 100% Buy | 24% Sell | 100% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.45% since 04/16/24 | +4.44% since 04/16/24 | +2.22% since 04/16/24 | -1.76% since 04/16/24 | +4.34% since 04/16/24 |
Low | 44.00 on 04/23/24 | 58.10 on 04/17/24 | 168.21 on 04/17/24 | 52.74 on 04/19/24 | 30.51 on 04/17/24 |
High | 45.59 on 04/19/24 | 60.67 on 04/23/24 | 177.20 on 04/22/24 | 55.11 on 04/17/24 | 31.82 on 04/23/24 |
1-Month | |||||
%Chg | -6.33% since 03/22/24 | +0.25% since 03/22/24 | -0.47% since 03/22/24 | -9.70% since 03/22/24 | +6.58% since 03/22/24 |
Low | 44.00 on 04/23/24 | 57.93 on 04/16/24 | 166.03 on 04/15/24 | 52.74 on 04/19/24 | 29.85 on 03/25/24 |
High | 50.58 on 04/02/24 | 61.43 on 03/27/24 | 177.20 on 04/22/24 | 60.13 on 03/27/24 | 31.82 on 04/23/24 |
3-Month | |||||
%Chg | -6.35% since 01/23/24 | +1.32% since 01/23/24 | +2.14% since 01/23/24 | -3.31% since 01/23/24 | +0.06% since 01/23/24 |
Low | 44.00 on 04/23/24 | 57.93 on 04/16/24 | 161.81 on 03/05/24 | 52.74 on 04/19/24 | 28.61 on 03/15/24 |
High | 52.90 on 02/29/24 | 61.62 on 02/23/24 | 177.20 on 04/22/24 | 61.22 on 03/13/24 | 32.09 on 01/30/24 |
6-Month | |||||
%Chg | +0.82% since 10/23/23 | +12.13% since 10/23/23 | +6.96% since 10/23/23 | +6.82% since 10/23/23 | +12.11% since 10/23/23 |
Low | 44.00 on 04/23/24 | 55.10 on 10/27/23 | 158.89 on 10/27/23 | 49.20 on 10/24/23 | 28.40 on 10/24/23 |
High | 53.58 on 01/03/24 | 61.62 on 02/23/24 | 177.20 on 04/22/24 | 61.22 on 03/13/24 | 33.65 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 4,179,412 | 261,042,544 | 242,545,888 | 55,778,084 | 44,069,888 |
Shares Outstanding, K | 93,541 | 4,311,190 | 1,374,509 | 1,040,636 | 1,387,591 |
Annual Sales | 1,172,930,000 | 45,754,000,000 | 91,471,000,000 | 7,140,030,000 | 14,814,000,000 |
Annual Net Income | 142,160,000 | 10,714,000,000 | 9,074,000,000 | 1,630,990,000 | 2,181,000,000 |
Last Quarter Sales | 270,070,000 | 10,849,000,000 | 27,850,000,000 | 1,730,110,000 | 3,867,000,000 |
Last Quarter Net Income | 39,590,000 | 1,973,000,000 | 1,302,000,000 | 366,980,000 | 693,000,000 |
60-Month Beta | 0.84 | 0.59 | 0.53 | 0.72 | 0.66 |
Per-Share Information | |||||
Most Recent Earnings | 0.42 on 03/07/24 | 0.49 on 02/13/24 | 1.78 on 02/09/24 | 0.38 on 02/28/24 | 0.55 on 02/22/24 |
Latest Earnings Date | 03/14/24 | 04/30/24 | 04/23/24 | 05/02/24 | 04/25/24 |
Most Recent Dividend | 2.550 on 12/05/12 | 0.485 on 03/14/24 | 1.265 on 02/29/24 | N/A | 0.215 on 03/27/24 |
Next Ex-Dividends Date | 06/01/17 | 03/14/24 | 02/29/24 | N/A | 03/27/24 |
Ratios | |||||
Price/Earnings ttm | 25.06 | 22.37 | 22.85 | 34.06 | 17.60 |