Natl Beverage Cp (FIZZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIZZ | KO | PEP | MNST | KDP |
| Company | Natl Beverage Cp | Coca-Cola Company | Pepsico Inc | Monster Beverage Cp | Keurig Dr Pepper Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 45.36 | 60.14 | 174.41 | 53.54 | 31.68 |
| High | 45.46 | 60.63 | 177.20 | 53.79 | 31.77 |
| Low | 44.63 | 59.72 | 174.03 | 53.24 | 31.42 |
| Last | 44.68 | 60.55 | 176.46 | 53.60 | 31.76 |
| Change | -0.67 | +0.38 | +2.33 | +0.46 | +0.26 |
| % Change | -1.48% | +0.63% | +1.34% | +0.87% | +0.83% |
| Volume | 149,000 | 15,624,500 | 7,288,700 | 4,430,400 | 7,411,600 |
| 20-Day Average Volume | 143,550 | 12,860,840 | 4,993,590 | 5,321,740 | 9,945,055 |
| Previous Close | 45.35 | 60.17 | 174.13 | 53.14 | 31.50 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.11 | 59.61 | 170.96 | 55.92 | 30.84 |
| 20-Day Raw Stochastic | 4.14% | 74.86% | 93.38% | 11.64% | 99.48% |
| 20-Day Relative Strength | 36.78% | 55.86% | 64.10% | 35.07% | 61.32% |
| Weighted Alpha | -12.77 | -2.53 | -3.92 | -6.09 | -1.43 |
| Today's Opinion | 88% Sell | 64% Buy | 56% Buy | 24% Sell | 8% Buy |
| Previous Opinion | 88% Sell | 64% Buy | 56% Buy | 24% Sell | 8% Sell |
| Last Month's Opinion | 40% Sell | 100% Buy | 24% Sell | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.93% since 04/15/24 | +4.15% since 04/15/24 | +5.70% since 04/15/24 | -0.94% since 04/15/24 | +4.37% since 04/15/24 |
| Low | 44.42 on 04/18/24 | 57.93 on 04/16/24 | 166.89 on 04/16/24 | 52.74 on 04/19/24 | 30.21 on 04/16/24 |
| High | 46.02 on 04/16/24 | 60.63 on 04/22/24 | 177.20 on 04/22/24 | 55.11 on 04/17/24 | 31.77 on 04/22/24 |
| 1-Month | |||||
| %Chg | -5.78% since 03/22/24 | +0.10% since 03/22/24 | +2.58% since 03/22/24 | -9.92% since 03/22/24 | +6.58% since 03/22/24 |
| Low | 44.42 on 04/18/24 | 57.93 on 04/16/24 | 166.03 on 04/15/24 | 52.74 on 04/19/24 | 29.85 on 03/25/24 |
| High | 50.58 on 04/02/24 | 61.43 on 03/27/24 | 177.20 on 04/22/24 | 60.13 on 03/27/24 | 31.77 on 04/22/24 |
| 3-Month | |||||
| %Chg | -6.80% since 01/22/24 | +1.65% since 01/22/24 | +6.87% since 01/22/24 | -4.83% since 01/22/24 | +0.83% since 01/22/24 |
| Low | 44.42 on 04/18/24 | 57.93 on 04/16/24 | 161.81 on 03/05/24 | 52.74 on 04/19/24 | 28.61 on 03/15/24 |
| High | 52.90 on 02/29/24 | 61.62 on 02/23/24 | 177.20 on 04/22/24 | 61.22 on 03/13/24 | 32.09 on 01/30/24 |
| 6-Month | |||||
| %Chg | +1.25% since 10/20/23 | +10.96% since 10/20/23 | +10.29% since 10/20/23 | +7.24% since 10/20/23 | +10.86% since 10/20/23 |
| Low | 43.74 on 10/23/23 | 54.04 on 10/23/23 | 158.89 on 10/27/23 | 49.20 on 10/24/23 | 28.32 on 10/23/23 |
| High | 53.58 on 01/03/24 | 61.62 on 02/23/24 | 177.20 on 04/22/24 | 61.22 on 03/13/24 | 33.65 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,242,085 | 259,404,304 | 239,343,264 | 55,299,396 | 43,709,116 |
| Shares Outstanding, K | 93,541 | 4,311,190 | 1,374,509 | 1,040,636 | 1,387,591 |
| Annual Sales | 1,172,930,000 | 45,754,000,000 | 91,471,000,000 | 7,140,030,000 | 14,814,000,000 |
| Annual Net Income | 142,160,000 | 10,714,000,000 | 9,074,000,000 | 1,630,990,000 | 2,181,000,000 |
| Last Quarter Sales | 270,070,000 | 10,849,000,000 | 27,850,000,000 | 1,730,110,000 | 3,867,000,000 |
| Last Quarter Net Income | 39,590,000 | 1,973,000,000 | 1,302,000,000 | 366,980,000 | 693,000,000 |
| 60-Month Beta | 0.84 | 0.59 | 0.53 | 0.72 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 03/07/24 | 0.49 on 02/13/24 | 1.78 on 02/09/24 | 0.38 on 02/28/24 | 0.55 on 02/22/24 |
| Latest Earnings Date | 03/14/24 | 04/30/24 | 04/23/24 | 05/02/24 | 04/25/24 |
| Most Recent Dividend | 2.550 on 12/05/12 | 0.485 on 03/14/24 | 1.265 on 02/29/24 | N/A | 0.215 on 03/27/24 |
| Next Ex-Dividends Date | 06/01/17 | 03/14/24 | 02/29/24 | N/A | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.71 | 21.90 | 22.61 | 34.27 | 17.39 |