Natl Beverage Cp (FIZZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FIZZ | KO | PEP | KOF | MNST |
Company | Natl Beverage Cp | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | Monster Beverage Cp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 47.09 | 61.14 | 174.76 | 95.98 | 59.71 |
High | 47.75 | 61.26 | 175.81 | 98.00 | 60.09 |
Low | 46.79 | 61.00 | 174.37 | 95.00 | 59.19 |
Last | 47.46 | 61.18 | 175.01 | 97.20 | 59.28 |
Change | +0.59 | +0.15 | +1.44 | +0.47 | +0.08 |
% Change | +1.26% | +0.25% | +0.83% | +0.49% | +0.14% |
Volume | 164,800 | 13,683,276 | 5,710,300 | 105,460 | 4,469,600 |
20-Day Average Volume | 131,400 | 14,380,800 | 6,409,540 | 148,510 | 4,570,300 |
Previous Close | 46.87 | 61.03 | 173.57 | 96.73 | 59.20 |
Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 48.60 | 60.24 | 167.92 | 97.18 | 59.52 |
20-Day Raw Stochastic | 16.40% | 89.84% | 94.29% | 41.27% | 47.43% |
20-Day Relative Strength | 44.52% | 58.49% | 64.60% | 51.28% | 55.88% |
Weighted Alpha | -9.22 | +1.02 | -2.24 | +22.36 | +10.89 |
Today's Opinion | 72% Sell | 100% Buy | 8% Buy | 88% Buy | 88% Buy |
Previous Opinion | 72% Sell | 100% Buy | Hold | 72% Buy | 88% Buy |
Last Month's Opinion | 40% Buy | 88% Buy | 32% Sell | 88% Buy | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.13% since 03/21/24 | +1.17% since 03/21/24 | +1.48% since 03/21/24 | +0.35% since 03/21/24 | -1.00% since 03/21/24 |
Low | 46.49 on 03/27/24 | 60.12 on 03/25/24 | 171.76 on 03/22/24 | 94.79 on 03/25/24 | 58.97 on 03/25/24 |
High | 47.82 on 03/25/24 | 61.43 on 03/27/24 | 175.81 on 03/28/24 | 98.00 on 03/28/24 | 60.13 on 03/27/24 |
1-Month | |||||
%Chg | -7.32% since 02/28/24 | +1.29% since 02/28/24 | +4.78% since 02/28/24 | +0.55% since 02/28/24 | +6.14% since 02/28/24 |
Low | 46.45 on 03/15/24 | 58.97 on 03/08/24 | 161.81 on 03/05/24 | 94.79 on 03/25/24 | 57.53 on 03/06/24 |
High | 52.90 on 02/29/24 | 61.43 on 03/27/24 | 175.81 on 03/28/24 | 100.63 on 03/14/24 | 61.22 on 03/13/24 |
3-Month | |||||
%Chg | -4.41% since 12/28/23 | +4.14% since 12/28/23 | +3.32% since 12/28/23 | +2.40% since 12/28/23 | +3.24% since 12/28/23 |
Low | 45.86 on 02/05/24 | 58.63 on 12/29/23 | 161.81 on 03/05/24 | 89.00 on 01/05/24 | 54.76 on 02/05/24 |
High | 53.58 on 01/03/24 | 61.62 on 02/23/24 | 175.81 on 03/28/24 | 104.38 on 02/20/24 | 61.22 on 03/13/24 |
6-Month | |||||
%Chg | +1.82% since 09/28/23 | +9.62% since 09/28/23 | +3.25% since 09/28/23 | +23.82% since 09/28/23 | +11.51% since 09/28/23 |
Low | 43.74 on 10/23/23 | 51.55 on 10/06/23 | 155.83 on 10/06/23 | 69.33 on 10/23/23 | 47.13 on 10/13/23 |
High | 53.58 on 01/03/24 | 61.62 on 02/23/24 | 175.81 on 03/28/24 | 104.38 on 02/20/24 | 61.22 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,384,267 | 263,111,920 | 238,573,536 | 162,571,216 | 61,605,648 |
Shares Outstanding, K | 93,541 | 4,311,190 | 1,374,509 | 1,680,670 | 1,040,636 |
Annual Sales | 1,172,930,000 | 45,754,000,000 | 91,471,000,000 | 13,847,470,000 | 7,140,030,000 |
Annual Net Income | 142,160,000 | 10,714,000,000 | 9,074,000,000 | 1,103,780,000 | 1,630,990,000 |
Last Quarter Sales | 270,070,000 | 10,849,000,000 | 27,850,000,000 | 3,769,550,000 | 1,730,110,000 |
Last Quarter Net Income | 39,590,000 | 1,973,000,000 | 1,302,000,000 | 307,600,000 | 366,980,000 |
60-Month Beta | 0.85 | 0.59 | 0.53 | 0.88 | 0.72 |
Per-Share Information | |||||
Most Recent Earnings | 0.42 on 03/07/24 | 0.49 on 02/13/24 | 1.78 on 02/09/24 | 1.46 on 02/22/24 | 0.38 on 02/28/24 |
Latest Earnings Date | 03/14/24 | 04/22/24 | 04/23/24 | 04/24/24 | 05/02/24 |
Most Recent Dividend | 2.550 on 12/05/12 | 0.485 on 03/14/24 | 1.265 on 02/29/24 | 1.491 on 10/31/23 | N/A |
Next Ex-Dividends Date | 06/01/17 | 03/14/24 | 02/29/24 | 10/31/23 | N/A |
Ratios | |||||
Price/Earnings ttm | 25.73 | 22.51 | 22.67 | 18.21 | 38.03 |