Natl Beverage Cp (FIZZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIZZ | KO | PEP | KOF | KDP |
| Company | Natl Beverage Cp | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | Keurig Dr Pepper Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 44.75 | 60.53 | 174.70 | 94.85 | 31.59 |
| High | 45.10 | 60.67 | 174.88 | 95.21 | 31.82 |
| Low | 44.00 | 60.13 | 170.14 | 93.41 | 31.51 |
| Last | 44.42 | 60.64 | 171.22 | 94.53 | 31.76 |
| Change | -0.26 | +0.09 | -5.24 | -0.43 | unch |
| % Change | -0.58% | +0.15% | -2.97% | -0.45% | unch |
| Volume | 153,728 | 13,681,833 | 9,128,434 | 143,427 | 7,894,217 |
| 20-Day Average Volume | 147,346 | 12,887,702 | 5,252,917 | 144,736 | 9,400,016 |
| Previous Close | 44.68 | 60.55 | 176.46 | 94.96 | 31.76 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.97 | 59.62 | 170.89 | 94.95 | 30.90 |
| 20-Day Raw Stochastic | 6.38% | 77.43% | 46.46% | 46.37% | 96.34% |
| 20-Day Relative Strength | 35.92% | 56.38% | 52.49% | 47.91% | 61.32% |
| Weighted Alpha | -13.48 | -2.33 | -7.85 | +13.07 | -1.43 |
| Today's Opinion | 88% Sell | 64% Buy | 40% Buy | 24% Buy | 8% Buy |
| Previous Opinion | 88% Sell | 64% Buy | 56% Buy | 40% Buy | 8% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 24% Sell | 80% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.45% since 04/16/24 | +4.44% since 04/16/24 | +2.22% since 04/16/24 | +1.83% since 04/16/24 | +4.34% since 04/16/24 |
| Low | 44.00 on 04/23/24 | 58.10 on 04/17/24 | 168.21 on 04/17/24 | 91.46 on 04/17/24 | 30.51 on 04/17/24 |
| High | 45.59 on 04/19/24 | 60.67 on 04/23/24 | 177.20 on 04/22/24 | 95.21 on 04/23/24 | 31.82 on 04/23/24 |
| 1-Month | |||||
| %Chg | -6.33% since 03/22/24 | +0.25% since 03/22/24 | -0.47% since 03/22/24 | -2.07% since 03/22/24 | +6.58% since 03/22/24 |
| Low | 44.00 on 04/23/24 | 57.93 on 04/16/24 | 166.03 on 04/15/24 | 91.46 on 04/17/24 | 29.85 on 03/25/24 |
| High | 50.58 on 04/02/24 | 61.43 on 03/27/24 | 177.20 on 04/22/24 | 98.08 on 04/12/24 | 31.82 on 04/23/24 |
| 3-Month | |||||
| %Chg | -6.35% since 01/23/24 | +1.32% since 01/23/24 | +2.14% since 01/23/24 | +4.07% since 01/23/24 | +0.06% since 01/23/24 |
| Low | 44.00 on 04/23/24 | 57.93 on 04/16/24 | 161.81 on 03/05/24 | 89.23 on 01/25/24 | 28.61 on 03/15/24 |
| High | 52.90 on 02/29/24 | 61.62 on 02/23/24 | 177.20 on 04/22/24 | 104.38 on 02/20/24 | 32.09 on 01/30/24 |
| 6-Month | |||||
| %Chg | +0.82% since 10/23/23 | +12.13% since 10/23/23 | +6.96% since 10/23/23 | +32.30% since 10/23/23 | +12.11% since 10/23/23 |
| Low | 44.00 on 04/23/24 | 55.10 on 10/27/23 | 158.89 on 10/27/23 | 71.10 on 10/25/23 | 28.40 on 10/24/23 |
| High | 53.58 on 01/03/24 | 61.62 on 02/23/24 | 177.20 on 04/22/24 | 104.38 on 02/20/24 | 33.65 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,179,412 | 261,042,544 | 242,545,888 | 159,596,432 | 44,069,888 |
| Shares Outstanding, K | 93,541 | 4,311,190 | 1,374,509 | 1,680,670 | 1,387,591 |
| Annual Sales | 1,172,930,000 | 45,754,000,000 | 91,471,000,000 | 13,847,470,000 | 14,814,000,000 |
| Annual Net Income | 142,160,000 | 10,714,000,000 | 9,074,000,000 | 1,103,780,000 | 2,181,000,000 |
| Last Quarter Sales | 270,070,000 | 10,849,000,000 | 27,850,000,000 | 4,267,650,000 | 3,867,000,000 |
| Last Quarter Net Income | 39,590,000 | 1,973,000,000 | 1,302,000,000 | 352,020,000 | 693,000,000 |
| 60-Month Beta | 0.84 | 0.59 | 0.53 | 0.87 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 03/07/24 | 0.49 on 02/13/24 | 1.78 on 02/09/24 | 1.46 on 02/22/24 | 0.55 on 02/22/24 |
| Latest Earnings Date | 03/14/24 | 04/30/24 | 04/23/24 | 04/24/24 | 04/25/24 |
| Most Recent Dividend | 2.550 on 12/05/12 | 0.485 on 03/14/24 | 1.265 on 02/29/24 | 0.790 on 04/12/24 | 0.215 on 03/27/24 |
| Next Ex-Dividends Date | 06/01/17 | 03/14/24 | 02/29/24 | 04/12/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.06 | 22.37 | 22.85 | 17.69 | 17.60 |