Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Natl Beverage Cp (FIZZ)

Natl Beverage Cp (FIZZ)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NASDAQ
Open 50.69 63.61 184.00 68.50 38.60
High 51.71 64.52 186.31 69.24 38.94
Low 50.54 63.40 183.84 68.50 38.47
Last 50.67 64.35 185.69 68.77 38.74
Change -0.60 +0.56 -0.21 +0.09 +0.03
% Change -1.17% +0.88% -0.11% +0.13% +0.08%
Volume 101,600 13,643,400 3,547,700 84,900 6,806,300
20-Day Average Volume 129,240 13,061,605 4,670,375 213,160 7,301,260
Previous Close 51.27 63.79 185.90 68.68 38.71
Industry Beverages - Soft Beverages - Soft Beverages - Soft Beverages - Soft Beverages - Soft
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 50.13 61.49 181.70 67.46 37.73
20-Day Raw Stochastic 59.33% 97.15% 91.70% 86.39% 92.70%
20-Day Relative Strength 57.22% 68.88% 61.56% 63.84% 56.33%
Weighted Alpha +3.90 +17.40 +15.00 +39.30 +11.20
Today's Opinion 56% Buy 24% Buy 100% Buy 100% Buy 72% Buy
Previous Opinion 56% Buy 24% Buy 100% Buy 100% Buy 72% Buy
Last Month's Opinion 24% Sell 72% Sell 100% Buy 88% Buy 16% Buy
Performance  
5-Days  
%Chg -0.98% since 11/25/22 +2.65% since 11/25/22 +0.86% since 11/25/22 +0.64% since 11/25/22 +1.28% since 11/25/22
Low 49.76 on 11/30/22 61.75 on 11/30/22 180.24 on 11/30/22 66.91 on 11/30/22 37.78 on 11/30/22
High 52.47 on 12/01/22 64.52 on 12/02/22 186.33 on 12/01/22 69.24 on 12/02/22 38.94 on 12/02/22
1-Month  
%Chg +7.97% since 11/02/22 +9.42% since 11/02/22 +4.18% since 11/02/22 +8.62% since 11/02/22 +4.76% since 11/02/22
Low 45.36 on 11/03/22 58.10 on 11/03/22 175.42 on 11/15/22 62.21 on 11/03/22 36.20 on 11/15/22
High 54.05 on 11/16/22 64.52 on 12/02/22 186.62 on 11/22/22 69.79 on 11/16/22 38.94 on 12/02/22
3-Month  
%Chg -4.92% since 09/02/22 +5.23% since 09/02/22 +8.81% since 09/02/22 +12.13% since 09/02/22 +2.41% since 09/02/22
Low 38.40 on 09/29/22 54.01 on 10/10/22 160.98 on 10/07/22 55.84 on 09/29/22 35.71 on 09/28/22
High 54.05 on 11/16/22 64.52 on 12/02/22 186.62 on 11/22/22 69.79 on 11/16/22 39.73 on 10/28/22
6-Month  
%Chg +2.80% since 06/02/22 +0.97% since 06/02/22 +11.41% since 06/02/22 +19.04% since 06/02/22 +9.68% since 06/02/22
Low 38.40 on 09/29/22 54.01 on 10/10/22 154.86 on 06/14/22 51.96 on 07/14/22 33.35 on 06/17/22
High 57.65 on 08/18/22 65.47 on 08/19/22 186.62 on 11/22/22 69.79 on 11/16/22 41.31 on 08/18/22
Key Statistics  
Market Capitalization, $K 4,729,436 278,282,432 255,826,784 115,579,400 54,865,564
Shares Outstanding, K 93,338 4,324,513 1,377,709 1,680,666 1,416,251
Annual Sales 1,138,010,000 38,655,000,000 79,474,000,000 9,496,000,000 12,683,000,000
Annual Net Income 158,510,000 9,771,000,000 7,618,000,000 766,000,000 2,146,000,000
Last Quarter Sales 318,120,000 11,063,000,000 21,971,000,000 2,820,390,000 3,622,000,000
Last Quarter Net Income 35,450,000 2,825,000,000 2,702,000,000 216,080,000 180,000,000
60-Month Beta 1.09 0.59 0.57 0.79 0.62
Per-Share Information  
Most Recent Earnings 0.38 on 09/08/22 0.69 on 10/25/22 1.97 on 10/12/22 1.03 on 10/24/22 0.46 on 10/27/22
Latest Earnings Date 12/08/22 10/25/22 10/12/22 11/02/22 10/27/22
Most Recent Dividend 2.550 on 12/05/12 0.440 on 11/30/22 1.150 on 12/01/22 1.250 on 10/31/22 0.200 on 09/29/22
Next Ex-Dividends Date 06/01/17 11/30/22 12/01/22 10/31/22 09/29/22
Ratios  
Price/Earnings ttm 34.41 25.72 27.95 16.59 23.75
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar