Natl Beverage Cp (FIZZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FIZZ | KO | PEP | FMX | MNST |
Company | Natl Beverage Cp | Coca-Cola Company | Pepsico Inc | Fomento Economico Mexicano S.A.B. DE C.V. ADR | Monster Beverage Cp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 44.42 | 61.87 | 178.28 | 115.05 | 52.28 |
High | 44.55 | 62.59 | 180.63 | 115.97 | 54.06 |
Low | 43.45 | 61.37 | 175.82 | 113.62 | 51.98 |
Last | 43.51 | 61.74 | 176.68 | 115.11 | 53.15 |
Change | -1.02 | +0.19 | -0.73 | -0.79 | -1.18 |
% Change | -2.29% | +0.31% | -0.41% | -0.68% | -2.17% |
Volume | 132,700 | 19,043,400 | 7,436,400 | 1,062,500 | 7,483,000 |
20-Day Average Volume | 151,040 | 13,526,225 | 5,651,180 | 780,535 | 5,811,750 |
Previous Close | 44.53 | 61.55 | 177.41 | 115.90 | 54.33 |
Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 46.70 | 59.71 | 171.28 | 123.46 | 55.10 |
20-Day Raw Stochastic | 0.84% | 81.76% | 72.95% | 8.52% | 14.43% |
20-Day Relative Strength | 33.21% | 62.20% | 59.86% | 31.13% | 35.39% |
Weighted Alpha | -15.95 | +0.11 | -3.75 | +9.67 | -7.18 |
Today's Opinion | 88% Sell | 72% Buy | 56% Buy | 40% Sell | 40% Sell |
Previous Opinion | 88% Sell | 72% Buy | 56% Buy | 40% Sell | 40% Sell |
Last Month's Opinion | 40% Sell | 100% Buy | 24% Sell | 40% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.73% since 04/18/24 | +4.80% since 04/18/24 | +2.56% since 04/18/24 | -3.33% since 04/18/24 | -0.58% since 04/18/24 |
Low | 43.45 on 04/25/24 | 58.99 on 04/19/24 | 167.65 on 04/24/24 | 113.62 on 04/25/24 | 51.98 on 04/25/24 |
High | 45.59 on 04/19/24 | 62.59 on 04/25/24 | 180.63 on 04/25/24 | 120.77 on 04/19/24 | 54.87 on 04/24/24 |
1-Month | |||||
%Chg | -7.82% since 03/25/24 | +2.22% since 03/25/24 | +2.36% since 03/25/24 | -10.91% since 03/25/24 | -10.05% since 03/25/24 |
Low | 43.45 on 04/25/24 | 57.93 on 04/16/24 | 166.03 on 04/15/24 | 113.62 on 04/25/24 | 51.98 on 04/25/24 |
High | 50.58 on 04/02/24 | 62.59 on 04/25/24 | 180.63 on 04/25/24 | 131.56 on 03/26/24 | 60.13 on 03/27/24 |
3-Month | |||||
%Chg | -8.01% since 01/25/24 | +4.36% since 01/25/24 | +6.08% since 01/25/24 | -15.07% since 01/25/24 | -3.61% since 01/25/24 |
Low | 43.45 on 04/25/24 | 57.93 on 04/16/24 | 161.81 on 03/05/24 | 113.62 on 04/25/24 | 51.98 on 04/25/24 |
High | 52.90 on 02/29/24 | 62.59 on 04/25/24 | 180.63 on 04/25/24 | 143.43 on 02/15/24 | 61.22 on 03/13/24 |
6-Month | |||||
%Chg | -3.89% since 10/25/23 | +10.01% since 10/25/23 | +8.83% since 10/25/23 | +14.63% since 10/25/23 | +6.13% since 10/25/23 |
Low | 43.45 on 04/25/24 | 55.10 on 10/27/23 | 158.89 on 10/27/23 | 100.46 on 10/26/23 | 49.51 on 10/27/23 |
High | 53.58 on 01/03/24 | 62.59 on 04/25/24 | 180.63 on 04/25/24 | 143.43 on 02/15/24 | 61.22 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,165,381 | 265,353,744 | 243,851,664 | 41,471,340 | 56,537,756 |
Shares Outstanding, K | 93,541 | 4,311,190 | 1,374,509 | 357,820 | 1,040,636 |
Annual Sales | 1,172,930,000 | 45,754,000,000 | 91,471,000,000 | 39,702,100,000 | 7,140,030,000 |
Annual Net Income | 142,160,000 | 10,714,000,000 | 9,074,000,000 | 3,751,040,000 | 1,630,990,000 |
Last Quarter Sales | 270,070,000 | 10,849,000,000 | 27,850,000,000 | 11,232,380,000 | 1,730,110,000 |
Last Quarter Net Income | 39,590,000 | 1,973,000,000 | 1,302,000,000 | 193,320,000 | 366,980,000 |
60-Month Beta | 0.84 | 0.59 | 0.53 | 0.94 | 0.72 |
Per-Share Information | |||||
Most Recent Earnings | 0.42 on 03/07/24 | 0.49 on 02/13/24 | 1.61 on 04/23/24 | 1.07 on 02/23/24 | 0.38 on 02/28/24 |
Latest Earnings Date | 03/14/24 | 04/30/24 | 04/23/24 | 04/26/24 | 05/02/24 |
Most Recent Dividend | 2.550 on 12/05/12 | 0.485 on 03/14/24 | 1.265 on 02/29/24 | 1.115 on 04/16/24 | N/A |
Next Ex-Dividends Date | 06/01/17 | 03/14/24 | 02/29/24 | 04/16/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 24.54 | 22.54 | 22.15 | 20.71 | 34.44 |