Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Water ETF FT (FIW)

Water ETF FT (FIW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
111.77 +0.87%
on 01/30/26
114.80 -1.79%
on 01/27/26
-2.22 (-1.93%)
since 01/26/26
1-Month
109.26 +3.19%
on 01/05/26
116.30 -3.06%
on 01/22/26
+3.26 (+2.98%)
since 01/02/26
3-Month
106.66 +5.70%
on 11/20/25
116.30 -3.06%
on 01/22/26
+1.41 (+1.26%)
since 10/31/25
6-Month
106.66 +5.70%
on 11/20/25
116.30 -3.06%
on 01/22/26
+4.69 (+4.34%)
since 08/01/25
YTD
108.30 +4.10%
on 01/02/26
116.30 -3.06%
on 01/22/26
+4.10 (+3.77%)
since 12/31/25
52-Week
89.31 +26.23%
on 04/08/25
116.30 -3.06%
on 01/22/26
+7.07 (+6.69%)
since 01/31/25
2-Year
89.31 +26.23%
on 04/08/25
116.30 -3.06%
on 01/22/26
+19.35 (+20.72%)
since 02/02/24
3-Year
77.11 +46.21%
on 10/30/23
116.30 -3.06%
on 01/19/26
+26.85 (+31.26%)
since 01/30/23
5-Year
67.47 +67.10%
on 06/13/22
116.30 -3.06%
on 01/19/26
+36.92 (+48.69%)
since 02/01/21
10-Year
28.19 +299.93%
on 02/01/16
116.30 -3.06%
on 01/01/26
+83.79 (+289.43%)
since 01/01/16

52-Week Key Points

52-Week High 116.30
Last Price 112.68
Fibonacci 61.8% 105.99
Fibonacci 50% 102.81
Fibonacci 38.2% 99.62
52-Week Low 89.31

See More

FIW Daily Price Range

Day Low
112.37
Day High
113.06
Daily Closing Range: +100.00%
Close to Close %Change: -0.06%
Close to Open %Change: +0.13%
High to Low %Change: +0.13%
Open to Previous %Change: -0.13%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.79%
1-Month 10 times -3.06%
3-Month 10 times -3.06%
6-Month 10 times -3.06%
YTD 11 times -3.06%
52-Week 19 times -3.06%
2-Year 38 times -3.06%
3-Year 31 times -3.06%
5-Year 44 times -3.06%
10-Year 59 times -3.06%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.87%
1-Month 1 time +3.19%
3-Month 5 times +5.70%
6-Month 6 times +5.70%
YTD 1 time +4.10%
52-Week 14 times +26.23%
2-Year 3 times +26.23%
3-Year 8 times +46.21%
5-Year 6 times +67.10%
10-Year 1 time +299.93%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar