Five9 Inc (FIVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FIVN | PYPL | WDAY | TWTR | SQ |
Company | Five9 Inc | Paypal Holdings | Workday Inc | Twitter Inc | Block Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 59.81 | 63.47 | 254.05 | 53.91 | 71.50 |
High | 60.07 | 63.97 | 256.17 | 54.00 | 72.61 |
Low | 59.16 | 62.95 | 250.59 | 53.70 | 71.03 |
Last | 59.80 | 63.77 | 256.42 | 53.70 | 72.81 |
Change | -0.48 | -1.07 | +0.68 | +0.35 | -1.22 |
% Change | -0.80% | -1.65% | +0.27% | +0.66% | -1.65% |
Volume | 227,654 | 5,954,581 | 578,786 | 140,831,500 | 2,751,178 |
20-Day Average Volume | 1,107,133 | 9,271,725 | 1,327,836 | 34,382,551 | 6,609,525 |
Previous Close | 60.28 | 64.84 | 255.74 | 53.35 | 74.03 |
Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Technology Services |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 59.57 | 64.60 | 263.29 | 50.37 | 76.33 |
20-Day Raw Stochastic | 46.20% | 30.61% | 20.75% | 97.45% | 17.46% |
20-Day Relative Strength | 44.84% | 50.12% | 35.95% | 68.00% | 45.28% |
Weighted Alpha | -14.48 | -9.21 | +27.19 | +8.10 | +20.75 |
Today's Opinion | 100% Sell | 80% Buy | 24% Sell | 100% Buy | 24% Buy |
Previous Opinion | 88% Sell | 96% Buy | 24% Sell | 100% Buy | 56% Buy |
Last Month's Opinion | 88% Sell | 72% Buy | 56% Buy | 80% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.62% since 04/18/24 | +2.35% since 04/18/24 | +0.05% since 04/18/24 | +2.40% since 10/20/22 | +0.54% since 04/18/24 |
Low | 56.88 on 04/19/24 | 61.72 on 04/19/24 | 250.52 on 04/19/24 | 49.55 on 10/21/22 | 69.81 on 04/22/24 |
High | 60.81 on 04/24/24 | 65.09 on 04/24/24 | 259.34 on 04/23/24 | 54.00 on 10/27/22 | 76.15 on 04/24/24 |
1-Month | |||||
%Chg | -4.40% since 03/25/24 | -3.70% since 03/25/24 | -7.22% since 03/25/24 | +27.58% since 09/27/22 | -12.31% since 03/25/24 |
Low | 56.16 on 04/17/24 | 61.72 on 04/19/24 | 250.52 on 04/19/24 | 42.23 on 10/03/22 | 69.81 on 04/22/24 |
High | 63.79 on 03/27/24 | 68.21 on 03/27/24 | 279.99 on 03/27/24 | 54.00 on 10/27/22 | 85.80 on 03/26/24 |
3-Month | |||||
%Chg | -23.48% since 01/25/24 | +4.69% since 01/25/24 | -12.51% since 01/25/24 | +34.76% since 07/27/22 | +15.53% since 01/25/24 |
Low | 56.16 on 04/17/24 | 55.77 on 02/08/24 | 250.52 on 04/19/24 | 38.06 on 09/06/22 | 61.94 on 01/26/24 |
High | 79.81 on 01/29/24 | 68.21 on 03/27/24 | 311.28 on 02/26/24 | 54.00 on 10/27/22 | 87.52 on 03/13/24 |
6-Month | |||||
%Chg | +2.15% since 10/25/23 | +23.44% since 10/25/23 | +23.44% since 10/25/23 | +10.40% since 04/27/22 | +73.65% since 10/25/23 |
Low | 54.66 on 11/01/23 | 50.25 on 10/27/23 | 203.85 on 10/27/23 | 32.52 on 07/12/22 | 38.85 on 10/30/23 |
High | 92.40 on 12/04/23 | 68.21 on 03/27/24 | 311.28 on 02/26/24 | 54.00 on 10/27/22 | 87.52 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,451,377 | 68,253,368 | 67,515,360 | 41,093,712 | 45,579,752 |
Shares Outstanding, K | 73,845 | 1,052,643 | 264,000 | 765,246 | 615,693 |
Annual Sales | 910,490,000 | 29,771,000,000 | 7,259,000,000 | 5,077,480,000 | 21,915,620,000 |
Annual Net Income | -81,760,000 | 4,246,000,000 | 1,381,000,000 | -221,410,000 | 9,770,000 |
Last Quarter Sales | 239,060,000 | 8,026,000,000 | 1,922,250,000 | 1,176,660,000 | 5,773,040,000 |
Last Quarter Net Income | -12,360,000 | 1,402,000,000 | 1,188,500,000 | -270,010,000 | 178,070,000 |
60-Month Beta | 0.83 | 1.45 | 1.32 | 0.54 | 2.55 |
Per-Share Information | |||||
Most Recent Earnings | 0.61 on 02/21/24 | 1.48 on 02/07/24 | 1.57 on 02/26/24 | -0.08 on 07/22/22 | 0.45 on 02/22/24 |
Latest Earnings Date | 05/02/24 | 04/30/24 | 05/23/24 | 11/01/22 | 05/02/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 17.14 | 207.11 | 0.00 | 442.41 |