Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Five9 Inc (FIVN)

Five9 Inc (FIVN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NYSE
Open 61.63 102.97 163.93 29.36 63.88
High 62.94 103.09 165.14 29.50 63.99
Low 61.40 100.92 163.03 28.93 60.82
Last 62.05 102.03 163.71 29.05 61.54
Change +0.42 -0.64 -0.26 -0.29 -2.25
% Change +0.68% -0.62% -0.16% -0.99% -3.53%
Volume 555,600 6,714,500 1,028,300 15,142,600 11,292,000
20-Day Average Volume 673,670 8,282,340 2,228,535 23,383,180 8,362,020
Previous Close 61.63 102.67 163.97 29.34 63.79
Industry Internet - Software Internet - Software Internet - Software Internet - Software Internet - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 56.61 102.68 159.97 32.63 61.91
20-Day Raw Stochastic 86.28% 53.03% 74.59% 3.54% 43.65%
20-Day Relative Strength 62.00% 47.69% 46.81% 24.91% 48.67%
Weighted Alpha +43.70 +12.70 +4.50 -16.50 -13.90
Today's Opinion 100% Buy 80% Sell 88% Sell 72% Sell 64% Sell
Previous Opinion 88% Buy 80% Sell 88% Sell 56% Sell 48% Sell
Last Month's Opinion 56% Buy 72% Sell 56% Sell 40% Buy 72% Sell
Performance  
5-Days  
%Chg +11.94% since 11/05/19 +1.03% since 11/05/19 +1.44% since 11/05/19 -2.55% since 11/05/19 +0.79% since 11/05/19
Low 58.94 on 11/08/19 99.60 on 11/08/19 158.79 on 11/08/19 28.63 on 11/07/19 60.54 on 11/07/19
High 63.74 on 11/06/19 103.09 on 11/12/19 165.34 on 11/11/19 29.90 on 11/06/19 66.60 on 11/07/19
1-Month  
%Chg +11.64% since 10/11/19 +0.44% since 10/11/19 -9.27% since 10/11/19 -28.02% since 10/11/19 unch since 10/11/19
Low 51.45 on 10/18/19 94.77 on 10/23/19 151.06 on 10/18/19 28.63 on 11/07/19 57.62 on 10/23/19
High 63.74 on 11/06/19 108.46 on 10/28/19 185.62 on 10/15/19 40.48 on 10/22/19 66.60 on 11/07/19
3-Month  
%Chg +1.24% since 08/12/19 -0.67% since 08/12/19 -13.72% since 08/12/19 -28.24% since 08/12/19 -1.22% since 08/12/19
Low 50.73 on 10/03/19 94.77 on 10/23/19 151.06 on 10/18/19 28.63 on 11/07/19 54.41 on 09/24/19
High 65.45 on 08/27/19 111.67 on 09/06/19 199.42 on 08/23/19 45.85 on 09/09/19 66.60 on 11/07/19
6-Month  
%Chg +23.75% since 05/10/19 -7.59% since 05/10/19 -19.56% since 05/10/19 -24.45% since 05/10/19 -6.74% since 05/10/19
Low 46.08 on 06/04/19 94.77 on 10/23/19 151.06 on 10/18/19 28.63 on 11/07/19 54.41 on 09/24/19
High 65.45 on 08/27/19 121.48 on 07/16/19 226.83 on 07/12/19 45.85 on 09/09/19 83.20 on 08/01/19
Key Statistics  
Market Capitalization, $K 3,789,951 119,802,912 37,325,880 22,553,170 26,285,580
Shares Outstanding, K 61,079 1,174,193 228,000 776,357 427,130
Annual Sales 257,660,000 15,451,000,000 2,822,180,000 3,042,360,000 3,298,180,000
Annual Net Income -220,000 2,057,000,000 -418,260,000 1,205,600,000 -38,450,000
Last Quarter Sales 83,770,000 4,378,000,000 887,750,000 823,720,000 1,266,470,000
Last Quarter Net Income -1,600,000 462,000,000 -120,710,000 36,520,000 29,400,000
60-Month Beta 0.66 0.96 1.49 0.58 3.38
Per-Share Information  
Most Recent Earnings 0.20 on 11/05/19 0.61 on 10/23/19 0.44 on 08/29/19 0.14 on 10/24/19 0.25 on 11/06/19
Latest Earnings Date 11/05/19 10/23/19 12/05/19 10/24/19 11/06/19
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 324.37 46.46 0.00 51.47 455.64
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar