Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Five9 Inc (FIVN)

Five9 Inc (FIVN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NYSE
Open 106.44 157.49 179.02 32.61 88.00
High 107.05 159.20 181.30 33.50 92.09
Low 102.10 155.12 178.00 32.44 87.09
Last 102.18 156.10 180.13 33.44 91.67
Change -4.89 -1.39 +1.30 +1.18 +3.67
% Change -4.57% -0.88% +0.73% +3.66% +4.17%
Volume 436,813 3,154,494 618,502 10,594,200 10,976,405
20-Day Average Volume 1,136,968 10,104,332 2,766,383 19,200,209 13,877,388
Previous Close 107.07 157.49 178.83 32.26 88.00
Industry Internet - Software Internet - Software Internet - Software Internet - Software Internet - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 103.44 147.22 165.41 30.73 79.32
20-Day Raw Stochastic 59.81% 92.38% 79.21% 84.90% 96.20%
20-Day Relative Strength 56.76% 67.72% 62.23% 58.98% 70.62%
Weighted Alpha +115.81 +55.66 -13.73 -7.94 +32.71
Today's Opinion 88% Buy 100% Buy 24% Buy 8% Sell 72% Buy
Previous Opinion 100% Buy 100% Buy 24% Buy 8% Sell 56% Buy
Last Month's Opinion 100% Buy 56% Buy 40% Sell 72% Sell 24% Sell
Performance  
5-Days  
%Chg +4.07% since 05/27/20 +6.76% since 05/27/20 +5.15% since 05/27/20 +0.36% since 05/27/20 +12.49% since 05/27/20
Low 97.84 on 05/28/20 144.51 on 05/28/20 174.51 on 06/02/20 30.29 on 05/29/20 79.00 on 05/28/20
High 108.92 on 06/02/20 158.27 on 06/03/20 187.00 on 05/28/20 33.50 on 06/03/20 92.09 on 06/03/20
1-Month  
%Chg +11.75% since 05/01/20 +29.19% since 05/01/20 +22.15% since 05/01/20 +19.22% since 05/01/20 +44.67% since 05/01/20
Low 89.00 on 05/05/20 120.31 on 05/04/20 144.81 on 05/04/20 27.12 on 05/14/20 61.09 on 05/04/20
High 108.92 on 06/02/20 158.27 on 06/03/20 187.00 on 05/28/20 34.27 on 05/26/20 92.09 on 06/03/20
3-Month  
%Chg +41.54% since 03/03/20 +41.96% since 03/03/20 +7.56% since 03/03/20 -4.98% since 03/03/20 +15.60% since 03/03/20
Low 52.51 on 03/16/20 82.07 on 03/23/20 107.75 on 03/18/20 20.00 on 03/18/20 32.33 on 03/18/20
High 108.92 on 06/02/20 158.27 on 06/03/20 187.00 on 05/28/20 36.00 on 03/04/20 92.09 on 06/03/20
6-Month  
%Chg +53.39% since 12/03/19 +47.57% since 12/03/19 +3.26% since 12/03/19 +10.74% since 12/03/19 +35.95% since 12/03/19
Low 52.51 on 03/16/20 82.07 on 03/23/20 107.75 on 03/18/20 20.00 on 03/18/20 32.33 on 03/18/20
High 108.92 on 06/02/20 158.27 on 06/03/20 202.00 on 02/19/20 39.64 on 02/06/20 92.09 on 06/03/20
Key Statistics  
Market Capitalization, $K 6,641,444 184,890,448 41,488,560 25,312,132 38,662,800
Shares Outstanding, K 62,029 1,173,982 232,000 784,629 439,350
Annual Sales 328,010,000 17,772,000,000 3,627,210,000 3,459,330,000 4,713,500,000
Annual Net Income -4,550,000 2,459,000,000 -480,670,000 1,465,660,000 375,450,000
Last Quarter Sales 95,090,000 4,618,000,000 1,018,390,000 807,640,000 1,381,110,000
Last Quarter Net Income -7,440,000 84,000,000 -158,370,000 -8,400,000 -105,890,000
60-Month Beta 0.75 1.18 1.56 0.80 2.67
Per-Share Information  
Most Recent Earnings 0.17 on 05/04/20 0.66 on 05/06/20 0.44 on 05/27/20 -0.01 on 04/30/20 -0.02 on 05/06/20
Latest Earnings Date 05/04/20 07/22/20 05/27/20 07/24/20 05/06/20
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 1,072.30 69.92 0.00 93.79 8,272.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar